Coinranking
Aston Villa Fan Token Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.0622 | -0.19% | ||
| Aug 31 | $0.0623 | -2.33% | ||
| Aug 24 | $0.0632 | -9.02% | ||
| Aug 17 | $0.0712 | +1.41% | ||
| Aug 10 | $0.0719 | +310.83% | ||
| Aug 3 | $0.0175 | +5.32% | ||
| Jul 27 | $0.0166 | -18.16% | ||
| Jul 20 | $0.0203 | -2.86% | ||
| Jul 13 | $0.0209 | -1.43% | ||
| Jul 6 | $0.0212 | -9.59% | ||
| Jun 29 | $0.0235 | +7.57% | ||
| Jun 22 | $0.0235 | -14.23% | ||
| Jun 15 | $0.0273 | -3.30% | ||
| Jun 8 | $0.0273 | -5.90% | ||
| Jun 1 | $0.0282 | -15.39% | ||
| May 25 | $0.0347 | -16.48% | ||
| May 18 | $0.0334 | +4.93% | ||
| May 11 | $0.0332 | +11.50% | ||
| May 4 | $0.0298 | +6.98% | ||
| Apr 27 | $0.0269 | +0.92% | ||
| Apr 20 | $0.0268 | +0.27% | ||
| Apr 13 | $0.027 | +2.94% | ||
| Apr 6 | $0.0293 | -5.75% | ||
| Mar 30 | $0.0312 | +28.92% | ||
| Mar 23 | $0.0252 | -78.44% | ||
| Mar 16 | $0.117 | -3.25% | ||
| Mar 9 | $0.121 | +6.55% | ||
| Mar 2 | $0.117 | +6.36% | ||
| Feb 23 | $0.11 | -14.15% | ||
| Feb 16 | $0.131 | +0.27% | ||
| Feb 9 | $0.13 | +5.46% | ||
| Feb 2 | $0.125 | -10.01% | ||
| Jan 26 | $0.157 | -0.81% | ||
| Jan 19 | $0.149 | -2.40% | ||
| Jan 12 | $0.183 | +26.82% | ||
| Jan 5 | $0.142 | -1.76% | ||
| Dec 29 | $0.142 | -15.95% | ||
| Dec 22 | $0.181 | +32.40% | ||
| Dec 15 | $0.125 | -10.04% | ||
| Dec 8 | $0.144 | -17.09% | ||
| Dec 1 | $0.134 | -4.64% | ||
| Nov 24 | $0.133 | -9.36% | ||
| Nov 17 | $0.15 | -13.90% | ||
| Nov 10 | $0.161 | -10.66% | ||
| Nov 3 | $0.159 | -7.02% | ||
| Oct 27 | $0.156 | +13.85% | ||
| Oct 20 | $0.129 | +3.98% | ||
| Oct 13 | $0.124 | -9.07% | ||
| Oct 6 | $0.124 | -21.51% | ||
| Sep 29 | $0.161 | +3.11% | ||
Previous Next