牛来导演下一部作品 Historical Data

羊高
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000361
-13.40%
$-- $18,616
Aug 26, 2026 $0.000041
-7.75%
$-- $13,582
Aug 25, 2026 $0.0000445
-30.84%
$-- $12,999
Aug 24, 2026 $0.0000648
-2.44%
$-- $33,334
Aug 23, 2026 $0.000062
+58.23%
$-- $39,253
Aug 22, 2026 $0.0000394
-15.67%
$-- $15,428
Aug 21, 2026 $0.0000462
-24.70%
$-- $37,934
Aug 20, 2026 $0.0000614
-20.85%
$-- $70,665
Aug 19, 2026 $0.0000836
-32.12%
$-- $65,647
Aug 18, 2026 $0.000123
+9.61%
$-- $248,243
Aug 17, 2026 $0.000114
-15.61%
$-- $358,065
Aug 16, 2026 $0.000135
-43.45%
$-- $814,433
Aug 15, 2026 $0.000236
+479.17%
$-- $1.56 million
Download