牛来导演下一部作品 Historical Data

羊高
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000211
-0.61%
$ -- $ 1.32 million
9:29 PM $ 0.00021
-0.27%
$ -- $ 1.32 million
9:28 PM $ 0.00021
+0.67%
$ -- $ 1.32 million
9:27 PM $ 0.000209
-1.09%
$ -- $ 1.32 million
9:26 PM $ 0.000208
-1.43%
$ -- $ 1.33 million
9:25 PM $ 0.000209
+0.61%
$ -- $ 1.31 million
9:24 PM $ 0.000209
+0.66%
$ -- $ 1.33 million
9:23 PM $ 0.000209
+2.85%
$ -- $ 1.29 million
9:22 PM $ 0.000202
+7.54%
$ -- $ 1.27 million
9:21 PM $ 0.000188
+2.57%
$ -- $ 1.18 million
9:20 PM $ 0.000184
+1.09%
$ -- $ 1.16 million
9:19 PM $ 0.000183
+0.99%
$ -- $ 1.13 million
9:18 PM $ 0.000181
+0.33%
$ -- $ 1.14 million
9:17 PM $ 0.000182
+0.77%
$ -- $ 1.14 million
9:16 PM $ 0.000181
-7.40%
$ -- $ 1.12 million
9:15 PM $ 0.000202
+0.46%
$ -- $ 1.27 million
9:14 PM $ 0.000202
-3.11%
$ -- $ 1.28 million
9:13 PM $ 0.000208
-0.91%
$ -- $ 1.3 million
9:12 PM $ 0.000209
-0.76%
$ -- $ 1.31 million
9:11 PM $ 0.000208
-9.48%
$ -- $ 1.36 million
9:10 PM $ 0.000224
+0.77%
$ -- $ 1.39 million
9:09 PM $ 0.000225
-3.86%
$ -- $ 1.4 million
9:08 PM $ 0.000231
-2.72%
$ -- $ 1.45 million
9:07 PM $ 0.000239
+0.57%
$ -- $ 1.48 million
9:06 PM $ 0.000237
+0.53%
$ -- $ 1.48 million
9:05 PM $ 0.000236
-2.67%
$ -- $ 1.51 million
9:04 PM $ 0.000234
+0.00%
$ -- $ 1.46 million
9:03 PM $ 0.000234
-0.34%
$ -- $ 1.46 million
9:02 PM $ 0.000234
+2.25%
$ -- $ 1.46 million
9:01 PM $ 0.000228
-11.05%
$ -- $ 1.43 million
9:00 PM $ 0.000258
+12.66%
$ -- $ 1.53 million
8:59 PM $ 0.000228
+5.69%
$ -- $ 1.41 million
8:58 PM $ 0.000216
-14.76%
$ -- $ 1.34 million
8:57 PM $ 0.000251
+0.00%
$ -- $ 1.6 million
8:56 PM $ 0.000258
+1.27%
$ -- $ 1.6 million
8:55 PM $ 0.000254
-0.10%
$ -- $ 1.57 million
8:54 PM $ 0.000245
+0.28%
$ -- $ 1.51 million
8:53 PM $ 0.000246
-5.88%
$ -- $ 1.55 million
8:52 PM $ 0.00026
+1.55%
$ -- $ 1.6 million
8:51 PM $ 0.000259
+0.16%
$ -- $ 1.61 million
8:50 PM $ 0.000258
+4.41%
$ -- $ 1.52 million
8:49 PM $ 0.000248
-1.01%
$ -- $ 1.54 million
8:48 PM $ 0.000251
+7.23%
$ -- $ 1.54 million
8:47 PM $ 0.000239
-1.07%
$ -- $ 1.48 million
8:46 PM $ 0.000241
+3.20%
$ -- $ 1.45 million
8:45 PM $ 0.000231
-1.21%
$ -- $ 1.43 million
8:44 PM $ 0.000233
+3.49%
$ -- $ 1.42 million
8:43 PM $ 0.000223
+6.25%
$ -- $ 1.36 million
8:42 PM $ 0.000192
-21.93%
$ -- $ 1.5 million
8:41 PM $ 0.000246
+6.23%
$ -- $ 1.51 million
Download