牛来导演下一部作品 Historical Data

羊高 Page 2
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000217
+1.31%
$ -- $ 1.39 million
10:17 PM $ 0.000217
+1.65%
$ -- $ 1.39 million
10:16 PM $ 0.000234
-0.57%
$ -- $ 1.51 million
10:15 PM $ 0.000235
+1.05%
$ -- $ 1.52 million
10:14 PM $ 0.000232
-9.77%
$ -- $ 1.5 million
10:13 PM $ 0.000257
-4.61%
$ -- $ 1.74 million
10:12 PM $ 0.00027
+1.01%
$ -- $ 1.73 million
10:11 PM $ 0.000267
+0.00%
$ -- $ 1.7 million
10:10 PM $ 0.000266
-0.25%
$ -- $ 1.7 million
10:09 PM $ 0.000268
+0.00%
$ -- $ 1.71 million
10:08 PM $ 0.000267
+1.82%
$ -- $ 1.71 million
10:07 PM $ 0.000263
-8.83%
$ -- $ 1.67 million
10:06 PM $ 0.000291
+0.00%
$ -- $ 1.86 million
10:05 PM $ 0.000292
+0.00%
$ -- $ 1.87 million
10:04 PM $ 0.000292
-0.07%
$ -- $ 1.86 million
10:03 PM $ 0.000293
+1.34%
$ -- $ 1.87 million
10:02 PM $ 0.00029
-0.05%
$ -- $ 1.85 million
10:01 PM $ 0.000287
-6.21%
$ -- $ 1.92 million
10:00 PM $ 0.000304
+1.59%
$ -- $ 1.94 million
9:59 PM $ 0.0003
+3.15%
$ -- $ 1.94 million
9:58 PM $ 0.00029
-1.73%
$ -- $ 1.88 million
9:57 PM $ 0.000293
+0.24%
$ -- $ 1.86 million
9:56 PM $ 0.000294
-2.15%
$ -- $ 1.91 million
9:55 PM $ 0.0003
-0.73%
$ -- $ 1.91 million
9:54 PM $ 0.000304
-3.12%
$ -- $ 1.94 million
9:53 PM $ 0.000318
-1.92%
$ -- $ 2 million
9:52 PM $ 0.000329
-2.81%
$ -- $ 2.08 million
9:51 PM $ 0.000337
+6.75%
$ -- $ 2.15 million
9:50 PM $ 0.000313
+11.87%
$ -- $ 1.99 million
9:49 PM $ 0.00028
-0.74%
$ -- $ 1.77 million
9:48 PM $ 0.000285
+35.42%
$ -- $ 1.8 million
9:47 PM $ 0.000216
+0.54%
$ -- $ 1.37 million
9:46 PM $ 0.000216
+1.09%
$ -- $ 1.37 million
9:44 PM $ 0.000215
+0.33%
$ -- $ 1.35 million
9:43 PM $ 0.000212
-1.22%
$ -- $ 1.35 million
9:42 PM $ 0.00021
+0.00%
$ -- $ 1.34 million
9:41 PM $ 0.000212
+0.00%
$ -- $ 1.32 million
9:40 PM $ 0.000209
-0.01%
$ -- $ 1.32 million
9:39 PM $ 0.000209
+0.72%
$ -- $ 1.31 million
9:38 PM $ 0.000208
+0.67%
$ -- $ 1.31 million
9:37 PM $ 0.000206
+1.85%
$ -- $ 1.28 million
9:36 PM $ 0.000203
+0.00%
$ -- $ 1.28 million
9:35 PM $ 0.000202
+0.00%
$ -- $ 1.28 million
9:34 PM $ 0.000203
-0.61%
$ -- $ 1.28 million
9:33 PM $ 0.000205
-0.14%
$ -- $ 1.3 million
9:32 PM $ 0.000206
-0.65%
$ -- $ 1.29 million
9:31 PM $ 0.000211
-0.38%
$ -- $ 1.34 million
9:30 PM $ 0.000211
-0.61%
$ -- $ 1.32 million
9:29 PM $ 0.00021
-0.27%
$ -- $ 1.32 million
9:28 PM $ 0.00021
+0.67%
$ -- $ 1.32 million