牛来导演下一部作品 Historical Data

羊高 Page 23
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000208
+9.71%
$ -- $ 1.43 million
1:24 AM $ 0.000186
-0.11%
$ -- $ 1.32 million
1:23 AM $ 0.000188
-5.07%
$ -- $ 1.36 million
1:22 AM $ 0.000198
+0.58%
$ -- $ 1.4 million
1:21 AM $ 0.000197
-3.87%
$ -- $ 1.39 million
1:20 AM $ 0.000207
+11.49%
$ -- $ 1.35 million
1:19 AM $ 0.000186
+0.92%
$ -- $ 1.31 million
1:18 AM $ 0.000184
+0.70%
$ -- $ 1.3 million
1:17 AM $ 0.000177
+2.02%
$ -- $ 1.24 million
1:16 AM $ 0.000173
-2.67%
$ -- $ 1.23 million
1:15 AM $ 0.000179
-0.63%
$ -- $ 1.25 million
1:14 AM $ 0.000185
+0.18%
$ -- $ 1.3 million
1:13 AM $ 0.000189
+0.04%
$ -- $ 1.25 million
1:12 AM $ 0.000182
-11.62%
$ -- $ 1.27 million
1:11 AM $ 0.000218
+1.55%
$ -- $ 1.52 million
1:10 AM $ 0.000217
+0.90%
$ -- $ 1.5 million
1:09 AM $ 0.000214
+2.13%
$ -- $ 1.47 million
1:08 AM $ 0.000213
+4.64%
$ -- $ 1.45 million
1:07 AM $ 0.000203
-3.00%
$ -- $ 1.46 million
1:06 AM $ 0.000209
-1.17%
$ -- $ 1.46 million
1:05 AM $ 0.0002
-0.64%
$ -- $ 1.4 million
1:04 AM $ 0.000201
+1.50%
$ -- $ 1.39 million
1:03 AM $ 0.000198
+1.99%
$ -- $ 1.37 million
1:02 AM $ 0.000194
+1.37%
$ -- $ 1.35 million
1:01 AM $ 0.000195
-1.06%
$ -- $ 1.39 million
1:00 AM $ 0.000205
-2.98%
$ -- $ 1.48 million
12:59 AM $ 0.000209
-4.03%
$ -- $ 1.46 million
12:58 AM $ 0.000221
-3.89%
$ -- $ 1.54 million
12:57 AM $ 0.00023
-0.73%
$ -- $ 1.59 million
12:56 AM $ 0.000241
+0.93%
$ -- $ 1.65 million
12:55 AM $ 0.000239
-1.52%
$ -- $ 1.64 million
12:54 AM $ 0.000245
-8.65%
$ -- $ 1.69 million
12:53 AM $ 0.000265
+4.92%
$ -- $ 1.93 million
12:52 AM $ 0.00025
+3.82%
$ -- $ 1.7 million
12:51 AM $ 0.000241
+0.35%
$ -- $ 1.75 million
12:50 AM $ 0.000239
-8.79%
$ -- $ 1.65 million
12:49 AM $ 0.000261
+6.74%
$ -- $ 1.8 million
12:48 AM $ 0.000258
+17.70%
$ -- $ 1.73 million
12:47 AM $ 0.000217
-4.43%
$ -- $ 1.49 million
12:46 AM $ 0.000228
-3.63%
$ -- $ 1.55 million
12:45 AM $ 0.000235
-1.72%
$ -- $ 1.65 million
12:44 AM $ 0.000247
-2.36%
$ -- $ 1.61 million
12:43 AM $ 0.00023
+3.05%
$ -- $ 1.58 million
12:42 AM $ 0.000216
+7.93%
$ -- $ 1.47 million
12:41 AM $ 0.000196
+0.00%
$ -- $ 1.34 million
12:40 AM $ 0.000196
+0.01%
$ -- $ 1.33 million
12:39 AM $ 0.000194
-2.13%
$ -- $ 1.3 million
12:38 AM $ 0.000193
+2.24%
$ -- $ 1.31 million
12:37 AM $ 0.000189
-1.09%
$ -- $ 1.3 million
12:36 AM $ 0.000192
+1.15%
$ -- $ 1.3 million