牛来导演下一部作品 Historical Data

羊高 Page 25
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000216
+7.93%
$ -- $ 1.47 million
12:41 AM $ 0.000196
+0.00%
$ -- $ 1.34 million
12:40 AM $ 0.000196
+0.01%
$ -- $ 1.33 million
12:39 AM $ 0.000194
-2.13%
$ -- $ 1.3 million
12:38 AM $ 0.000193
+2.24%
$ -- $ 1.31 million
12:37 AM $ 0.000189
-1.09%
$ -- $ 1.3 million
12:36 AM $ 0.000192
+1.15%
$ -- $ 1.3 million
12:35 AM $ 0.00019
+2.04%
$ -- $ 1.29 million
12:34 AM $ 0.000192
-0.10%
$ -- $ 1.31 million
12:33 AM $ 0.000191
-2.97%
$ -- $ 1.34 million
12:32 AM $ 0.000199
+0.57%
$ -- $ 1.35 million
12:31 AM $ 0.000203
-0.81%
$ -- $ 1.38 million
12:30 AM $ 0.000205
+0.53%
$ -- $ 1.39 million
12:29 AM $ 0.000203
+5.34%
$ -- $ 1.38 million
12:28 AM $ 0.000193
+2.81%
$ -- $ 1.31 million
12:27 AM $ 0.000187
+5.43%
$ -- $ 1.26 million
12:26 AM $ 0.000177
+1.39%
$ -- $ 1.2 million
12:25 AM $ 0.00018
-0.15%
$ -- $ 1.22 million
12:24 AM $ 0.000186
-2.69%
$ -- $ 1.26 million
12:23 AM $ 0.000183
-9.55%
$ -- $ 1.24 million
12:22 AM $ 0.000203
-2.49%
$ -- $ 1.37 million
12:21 AM $ 0.000207
-3.38%
$ -- $ 1.41 million
12:20 AM $ 0.000216
+0.47%
$ -- $ 1.46 million
12:19 AM $ 0.000214
+1.19%
$ -- $ 1.44 million
12:18 AM $ 0.000211
+2.03%
$ -- $ 1.42 million
12:17 AM $ 0.000208
+8.49%
$ -- $ 1.42 million
12:16 AM $ 0.000195
+2.89%
$ -- $ 1.31 million
12:15 AM $ 0.000189
+1.64%
$ -- $ 1.29 million
12:14 AM $ 0.000187
+5.24%
$ -- $ 1.26 million
12:13 AM $ 0.000177
-9.16%
$ -- $ 1.25 million
12:12 AM $ 0.000211
+0.00%
$ -- $ 1.43 million
12:11 AM $ 0.000213
-1.04%
$ -- $ 1.46 million
12:10 AM $ 0.000212
-2.84%
$ -- $ 1.44 million
12:09 AM $ 0.00022
-3.05%
$ -- $ 1.53 million
12:08 AM $ 0.000228
+1.57%
$ -- $ 1.52 million
12:07 AM $ 0.000219
-5.20%
$ -- $ 1.48 million
12:06 AM $ 0.00023
-2.66%
$ -- $ 1.6 million
12:05 AM $ 0.000239
-0.75%
$ -- $ 1.6 million
12:04 AM $ 0.000238
+8.09%
$ -- $ 1.55 million
12:03 AM $ 0.000219
-0.98%
$ -- $ 1.46 million
12:02 AM $ 0.000216
-0.45%
$ -- $ 1.46 million
12:01 AM $ 0.000216
-8.43%
$ -- $ 1.44 million
12:00 AM $ 0.000235
-1.55%
$ -- $ 1.59 million
11:59 PM $ 0.000236
+4.81%
$ -- $ 1.56 million
11:58 PM $ 0.000226
-3.46%
$ -- $ 1.51 million
11:57 PM $ 0.000232
+0.51%
$ -- $ 1.55 million
11:56 PM $ 0.00023
+4.23%
$ -- $ 1.53 million
11:55 PM $ 0.000222
+6.73%
$ -- $ 1.47 million
11:54 PM $ 0.000201
+1.48%
$ -- $ 1.34 million
11:53 PM $ 0.000197
-0.80%
$ -- $ 1.32 million