牛来导演下一部作品 Historical Data

羊高 Page 26
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000216
+0.47%
$ -- $ 1.46 million
12:19 AM $ 0.000214
+1.19%
$ -- $ 1.44 million
12:18 AM $ 0.000211
+2.03%
$ -- $ 1.42 million
12:17 AM $ 0.000208
+8.49%
$ -- $ 1.42 million
12:16 AM $ 0.000195
+2.89%
$ -- $ 1.31 million
12:15 AM $ 0.000189
+1.64%
$ -- $ 1.29 million
12:14 AM $ 0.000187
+5.24%
$ -- $ 1.26 million
12:13 AM $ 0.000177
-9.16%
$ -- $ 1.25 million
12:12 AM $ 0.000211
+0.00%
$ -- $ 1.43 million
12:11 AM $ 0.000213
-1.04%
$ -- $ 1.46 million
12:10 AM $ 0.000212
-2.84%
$ -- $ 1.44 million
12:09 AM $ 0.00022
-3.05%
$ -- $ 1.53 million
12:08 AM $ 0.000228
+1.57%
$ -- $ 1.52 million
12:07 AM $ 0.000219
-5.20%
$ -- $ 1.48 million
12:06 AM $ 0.00023
-2.66%
$ -- $ 1.6 million
12:05 AM $ 0.000239
-0.75%
$ -- $ 1.6 million
12:04 AM $ 0.000238
+8.09%
$ -- $ 1.55 million
12:03 AM $ 0.000219
-0.98%
$ -- $ 1.46 million
12:02 AM $ 0.000216
-0.45%
$ -- $ 1.46 million
12:01 AM $ 0.000216
-8.43%
$ -- $ 1.44 million
12:00 AM $ 0.000235
-1.55%
$ -- $ 1.59 million
11:59 PM $ 0.000236
+4.81%
$ -- $ 1.56 million
11:58 PM $ 0.000226
-3.46%
$ -- $ 1.51 million
11:57 PM $ 0.000232
+0.51%
$ -- $ 1.55 million
11:56 PM $ 0.00023
+4.23%
$ -- $ 1.53 million
11:55 PM $ 0.000222
+6.73%
$ -- $ 1.47 million
11:54 PM $ 0.000201
+1.48%
$ -- $ 1.34 million
11:53 PM $ 0.000197
-0.80%
$ -- $ 1.32 million
11:52 PM $ 0.000198
+0.84%
$ -- $ 1.31 million
11:51 PM $ 0.000214
+0.00%
$ -- $ 1.43 million
11:50 PM $ 0.000214
+1.64%
$ -- $ 1.41 million
11:49 PM $ 0.000208
+1.77%
$ -- $ 1.42 million
11:48 PM $ 0.000203
+1.54%
$ -- $ 1.33 million
11:47 PM $ 0.000199
+2.49%
$ -- $ 1.31 million
11:46 PM $ 0.000188
+0.75%
$ -- $ 1.25 million
11:45 PM $ 0.000182
+1.49%
$ -- $ 1.21 million
11:44 PM $ 0.00018
-0.64%
$ -- $ 1.2 million
11:43 PM $ 0.000184
+0.00%
$ -- $ 1.22 million
11:41 PM $ 0.000183
+0.23%
$ -- $ 1.22 million
11:40 PM $ 0.000183
-0.43%
$ -- $ 1.21 million
11:39 PM $ 0.000184
-0.50%
$ -- $ 1.22 million
11:38 PM $ 0.000185
-1.11%
$ -- $ 1.23 million
11:37 PM $ 0.000187
+3.40%
$ -- $ 1.22 million
11:36 PM $ 0.000182
-14.17%
$ -- $ 1.39 million
11:35 PM $ 0.000211
-0.55%
$ -- $ 1.41 million
11:34 PM $ 0.000212
-3.69%
$ -- $ 1.41 million
11:33 PM $ 0.000208
+0.83%
$ -- $ 1.37 million
11:32 PM $ 0.000205
-0.67%
$ -- $ 1.37 million
11:30 PM $ 0.000206
+0.80%
$ -- $ 1.36 million
11:29 PM $ 0.000204
+0.00%
$ -- $ 1.36 million