牛来导演下一部作品 Historical Data

羊高 Page 3
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000169
-5.43%
$ -- $ 1.11 million
11:20 PM $ 0.000182
+2.19%
$ -- $ 1.2 million
11:19 PM $ 0.000179
+1.97%
$ -- $ 1.18 million
11:18 PM $ 0.000173
-7.31%
$ -- $ 1.23 million
11:17 PM $ 0.000186
+0.00%
$ -- $ 1.23 million
11:16 PM $ 0.000187
+0.29%
$ -- $ 1.23 million
11:15 PM $ 0.000185
+0.35%
$ -- $ 1.22 million
11:14 PM $ 0.000185
-0.43%
$ -- $ 1.22 million
11:13 PM $ 0.000186
+0.51%
$ -- $ 1.22 million
11:12 PM $ 0.000182
+1.46%
$ -- $ 1.21 million
11:11 PM $ 0.000179
-8.04%
$ -- $ 1.16 million
11:10 PM $ 0.000198
+0.00%
$ -- $ 1.3 million
11:09 PM $ 0.000198
-0.12%
$ -- $ 1.3 million
11:08 PM $ 0.000198
-5.16%
$ -- $ 1.29 million
11:07 PM $ 0.00021
+0.95%
$ -- $ 1.38 million
11:06 PM $ 0.000219
+0.15%
$ -- $ 1.43 million
11:05 PM $ 0.000221
+0.00%
$ -- $ 1.46 million
11:03 PM $ 0.000224
+0.09%
$ -- $ 1.46 million
11:02 PM $ 0.000227
+4.24%
$ -- $ 1.44 million
11:01 PM $ 0.000218
+0.34%
$ -- $ 1.42 million
11:00 PM $ 0.000217
+8.28%
$ -- $ 1.41 million
10:59 PM $ 0.000201
+0.00%
$ -- $ 1.2 million
10:58 PM $ 0.000183
-0.15%
$ -- $ 1.2 million
10:57 PM $ 0.000183
-0.98%
$ -- $ 1.19 million
10:56 PM $ 0.000185
-3.73%
$ -- $ 1.2 million
10:55 PM $ 0.000192
-0.83%
$ -- $ 1.27 million
10:54 PM $ 0.000194
+1.79%
$ -- $ 1.26 million
10:53 PM $ 0.00019
-1.84%
$ -- $ 1.24 million
10:52 PM $ 0.000193
-1.36%
$ -- $ 1.26 million
10:51 PM $ 0.000196
-1.89%
$ -- $ 1.24 million
10:50 PM $ 0.000211
+0.83%
$ -- $ 1.36 million
10:49 PM $ 0.000215
-2.73%
$ -- $ 1.38 million
10:48 PM $ 0.000221
+0.00%
$ -- $ 1.44 million
10:47 PM $ 0.000221
-0.57%
$ -- $ 1.44 million
10:46 PM $ 0.000223
-0.94%
$ -- $ 1.44 million
10:45 PM $ 0.000228
+1.09%
$ -- $ 1.46 million
10:43 PM $ 0.000225
+0.62%
$ -- $ 1.46 million
10:42 PM $ 0.000228
-0.63%
$ -- $ 1.48 million
10:41 PM $ 0.000231
+0.00%
$ -- $ 1.5 million
10:40 PM $ 0.000231
+0.11%
$ -- $ 1.5 million
10:39 PM $ 0.000231
+2.61%
$ -- $ 1.49 million
10:38 PM $ 0.000227
+0.00%
$ -- $ 1.47 million
10:37 PM $ 0.000228
+12.42%
$ -- $ 1.46 million
10:36 PM $ 0.000201
+2.87%
$ -- $ 1.31 million
10:35 PM $ 0.000194
-18.01%
$ -- $ 1.25 million
10:34 PM $ 0.000236
-3.24%
$ -- $ 1.55 million
10:33 PM $ 0.000243
+4.55%
$ -- $ 1.54 million
10:32 PM $ 0.000232
+0.00%
$ -- $ 1.56 million
10:31 PM $ 0.000242
-0.09%
$ -- $ 1.56 million
10:30 PM $ 0.00024
-4.97%
$ -- $ 1.56 million