牛来导演下一部作品 Historical Data

羊高 Page 7
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000199
+2.49%
$ -- $ 1.31 million
11:46 PM $ 0.000188
+0.75%
$ -- $ 1.25 million
11:45 PM $ 0.000182
+1.49%
$ -- $ 1.21 million
11:44 PM $ 0.00018
-0.64%
$ -- $ 1.2 million
11:43 PM $ 0.000184
+0.00%
$ -- $ 1.22 million
11:41 PM $ 0.000183
+0.23%
$ -- $ 1.22 million
11:40 PM $ 0.000183
-0.43%
$ -- $ 1.21 million
11:39 PM $ 0.000184
-0.50%
$ -- $ 1.22 million
11:38 PM $ 0.000185
-1.11%
$ -- $ 1.23 million
11:37 PM $ 0.000187
+3.40%
$ -- $ 1.22 million
11:36 PM $ 0.000182
-14.17%
$ -- $ 1.39 million
11:35 PM $ 0.000211
-0.55%
$ -- $ 1.41 million
11:34 PM $ 0.000212
-3.69%
$ -- $ 1.41 million
11:33 PM $ 0.000208
+0.83%
$ -- $ 1.37 million
11:32 PM $ 0.000205
-0.67%
$ -- $ 1.37 million
11:30 PM $ 0.000206
+0.80%
$ -- $ 1.36 million
11:29 PM $ 0.000204
+0.00%
$ -- $ 1.36 million
11:28 PM $ 0.000204
+1.07%
$ -- $ 1.36 million
11:27 PM $ 0.000202
-0.64%
$ -- $ 1.34 million
11:26 PM $ 0.000201
+0.58%
$ -- $ 1.32 million
11:25 PM $ 0.000191
+1.27%
$ -- $ 1.26 million
11:24 PM $ 0.000187
+7.58%
$ -- $ 1.25 million
11:23 PM $ 0.000172
+0.35%
$ -- $ 1.12 million
11:22 PM $ 0.00017
+0.01%
$ -- $ 1.15 million
11:21 PM $ 0.000169
-5.43%
$ -- $ 1.11 million
11:20 PM $ 0.000182
+2.19%
$ -- $ 1.2 million
11:19 PM $ 0.000179
+1.97%
$ -- $ 1.18 million
11:18 PM $ 0.000173
-7.31%
$ -- $ 1.23 million
11:17 PM $ 0.000186
+0.00%
$ -- $ 1.23 million
11:16 PM $ 0.000187
+0.29%
$ -- $ 1.23 million
11:15 PM $ 0.000185
+0.35%
$ -- $ 1.22 million
11:14 PM $ 0.000185
-0.43%
$ -- $ 1.22 million
11:13 PM $ 0.000186
+0.51%
$ -- $ 1.22 million
11:12 PM $ 0.000182
+1.46%
$ -- $ 1.21 million
11:11 PM $ 0.000179
-8.04%
$ -- $ 1.16 million
11:10 PM $ 0.000198
+0.00%
$ -- $ 1.3 million
11:09 PM $ 0.000198
-0.12%
$ -- $ 1.3 million
11:08 PM $ 0.000198
-5.16%
$ -- $ 1.29 million
11:07 PM $ 0.00021
+0.95%
$ -- $ 1.38 million
11:06 PM $ 0.000219
+0.15%
$ -- $ 1.43 million
11:05 PM $ 0.000221
+0.00%
$ -- $ 1.46 million
11:03 PM $ 0.000224
+0.09%
$ -- $ 1.46 million
11:02 PM $ 0.000227
+4.24%
$ -- $ 1.44 million
11:01 PM $ 0.000218
+0.34%
$ -- $ 1.42 million
11:00 PM $ 0.000217
+8.28%
$ -- $ 1.41 million
10:59 PM $ 0.000201
+0.00%
$ -- $ 1.2 million
10:58 PM $ 0.000183
-0.15%
$ -- $ 1.2 million
10:57 PM $ 0.000183
-0.98%
$ -- $ 1.19 million
10:56 PM $ 0.000185
-3.73%
$ -- $ 1.2 million
10:55 PM $ 0.000192
-0.83%
$ -- $ 1.27 million