牛来导演下一部作品 Historical Data

羊高 Page 8
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000194
+1.37%
$ -- $ 1.35 million
1:01 AM $ 0.000195
-1.06%
$ -- $ 1.39 million
1:00 AM $ 0.000205
-2.98%
$ -- $ 1.48 million
12:59 AM $ 0.000209
-4.03%
$ -- $ 1.46 million
12:58 AM $ 0.000221
-3.89%
$ -- $ 1.54 million
12:57 AM $ 0.00023
-0.73%
$ -- $ 1.59 million
12:56 AM $ 0.000241
+0.93%
$ -- $ 1.65 million
12:55 AM $ 0.000239
-1.52%
$ -- $ 1.64 million
12:54 AM $ 0.000245
-8.65%
$ -- $ 1.69 million
12:53 AM $ 0.000265
+4.92%
$ -- $ 1.93 million
12:52 AM $ 0.00025
+3.82%
$ -- $ 1.7 million
12:51 AM $ 0.000241
+0.35%
$ -- $ 1.75 million
12:50 AM $ 0.000239
-8.79%
$ -- $ 1.65 million
12:49 AM $ 0.000261
+6.74%
$ -- $ 1.8 million
12:48 AM $ 0.000258
+17.70%
$ -- $ 1.73 million
12:47 AM $ 0.000217
-4.43%
$ -- $ 1.49 million
12:46 AM $ 0.000228
-3.63%
$ -- $ 1.55 million
12:45 AM $ 0.000235
-1.72%
$ -- $ 1.65 million
12:44 AM $ 0.000247
-2.36%
$ -- $ 1.61 million
12:43 AM $ 0.00023
+3.05%
$ -- $ 1.58 million
12:42 AM $ 0.000216
+7.93%
$ -- $ 1.47 million
12:41 AM $ 0.000196
+0.00%
$ -- $ 1.34 million
12:40 AM $ 0.000196
+0.01%
$ -- $ 1.33 million
12:39 AM $ 0.000194
-2.13%
$ -- $ 1.3 million
12:38 AM $ 0.000193
+2.24%
$ -- $ 1.31 million
12:37 AM $ 0.000189
-1.09%
$ -- $ 1.3 million
12:36 AM $ 0.000192
+1.15%
$ -- $ 1.3 million
12:35 AM $ 0.00019
+2.04%
$ -- $ 1.29 million
12:34 AM $ 0.000192
-0.10%
$ -- $ 1.31 million
12:33 AM $ 0.000191
-2.97%
$ -- $ 1.34 million
12:32 AM $ 0.000199
+0.57%
$ -- $ 1.35 million
12:31 AM $ 0.000203
-0.81%
$ -- $ 1.38 million
12:30 AM $ 0.000205
+0.53%
$ -- $ 1.39 million
12:29 AM $ 0.000203
+5.34%
$ -- $ 1.38 million
12:28 AM $ 0.000193
+2.81%
$ -- $ 1.31 million
12:27 AM $ 0.000187
+5.43%
$ -- $ 1.26 million
12:26 AM $ 0.000177
+1.39%
$ -- $ 1.2 million
12:25 AM $ 0.00018
-0.15%
$ -- $ 1.22 million
12:24 AM $ 0.000186
-2.69%
$ -- $ 1.26 million
12:23 AM $ 0.000183
-9.55%
$ -- $ 1.24 million
12:22 AM $ 0.000203
-2.49%
$ -- $ 1.37 million
12:21 AM $ 0.000207
-3.38%
$ -- $ 1.41 million
12:20 AM $ 0.000216
+0.47%
$ -- $ 1.46 million
12:19 AM $ 0.000214
+1.19%
$ -- $ 1.44 million
12:18 AM $ 0.000211
+2.03%
$ -- $ 1.42 million
12:17 AM $ 0.000208
+8.49%
$ -- $ 1.42 million
12:16 AM $ 0.000195
+2.89%
$ -- $ 1.31 million
12:15 AM $ 0.000189
+1.64%
$ -- $ 1.29 million
12:14 AM $ 0.000187
+5.24%
$ -- $ 1.26 million
12:13 AM $ 0.000177
-9.16%
$ -- $ 1.25 million