Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.0₅141
-10.78%
$1.36 million $31,797
Jul 7, 6 PM $0.0₅159
-1.33%
$1.53 million $31,666
Jul 7, 5 PM $0.0₅161
+0.49%
$1.55 million $31,887
Jul 7, 4 PM $0.0₅16
+0.45%
$1.55 million $31,753
Jul 7, 3 PM $0.0₅16
-0.35%
$1.54 million $32,580
Jul 7, 2 PM $0.0₅16
+1.23%
$1.54 million $32,614
Jul 7, 1 PM $0.0₅158
-1.11%
$1.52 million $31,601
Jul 7, 12 PM $0.0₅16
+12.57%
$1.54 million $31,548
Jul 7, 11 AM $0.0₅14
-0.22%
$1.35 million $53,033
Jul 7, 10 AM $0.0₅14
-1.37%
$1.35 million $83,997
Jul 7, 9 AM $0.0₅142
+0.56%
$1.37 million $85,029
Jul 7, 8 AM $0.0₅141
+0.28%
$1.36 million $53,104
Jul 7, 7 AM $0.0₅147
+5.00%
$1.41 million $82,553
Jul 7, 6 AM $0.0₅141
+0.07%
$1.36 million $52,980
Jul 7, 5 AM $0.0₅141
+0.49%
$1.36 million $84,791
Jul 7, 4 AM $0.0₅14
+0.21%
$1.35 million $84,516
Jul 7, 3 AM $0.0₅14
+0.21%
$1.35 million $52,910
Jul 7, 2 AM $0.0₅141
-0.56%
$1.36 million $53,422
Jul 7, 1 AM $0.0₅139
-1.70%
$1.34 million $52,352
Jul 7, 12 AM $0.0₅138
-1.78%
$1.33 million $51,111
Jul 6, 11 PM $0.0₅141
+1.15%
$1.36 million $53,111
Jul 6, 10 PM $0.0₅138
-3.10%
$1.33 million $51,253
Jul 6, 9 PM $0.0₅143
+0.72%
$1.38 million $84,539
Jul 6, 8 PM $0.0₅142
-10.96%
$1.37 million $85,755
Jul 6, 7 PM $0.0₅159
-0.14%
$1.54 million $33,667
Jul 6, 6 PM $0.0₅16
+12.94%
$1.54 million $33,619
Jul 6, 5 PM $0.0₅14
-0.41%
$1.35 million $52,568
Jul 6, 4 PM $0.0₅14
-1.08%
$1.36 million $84,279
Jul 6, 3 PM $0.0₅142
-10.30%
$1.37 million $83,805
Jul 6, 2 PM $0.0₅158
+0.22%
$1.53 million $31,711
Jul 6, 1 PM $0.0₅158
+0.18%
$1.52 million $32,158
Jul 6, 12 PM $0.0₅158
-1.25%
$1.52 million $32,618
Jul 6, 11 AM $0.0₅16
-0.01%
$1.55 million $32,608
Jul 6, 10 AM $0.0₅16
+0.63%
$1.54 million $32,994
Jul 6, 9 AM $0.0₅159
-1.18%
$1.54 million $32,981
Jul 6, 8 AM $0.0₅161
-0.37%
$1.55 million $33,293
Jul 6, 7 AM $0.0₅162
+0.23%
$1.56 million $33,622
Jul 6, 6 AM $0.0₅161
-0.20%
$1.55 million $32,989
Jul 6, 5 AM $0.0₅149
+0.26%
$1.44 million $85,238
Jul 6, 4 AM $0.0₅139
-1.20%
$1.34 million $51,132
Jul 6, 3 AM $0.0₅139
-0.13%
$1.34 million $85,046
Jul 6, 2 AM $0.0₅139
-2.19%
$1.34 million $87,641
Jul 6, 1 AM $0.0₅162
+0.53%
$1.56 million $34,378
Jul 6, 12 AM $0.0₅161
+0.67%
$1.55 million $34,384
Jul 5, 11 PM $0.0₅16
-0.15%
$1.54 million $33,991
Jul 5, 10 PM $0.0₅16
-0.04%
$1.54 million $35,397
Jul 5, 9 PM $0.0₅159
+12.73%
$1.54 million $34,702
Jul 5, 8 PM $0.0₅141
+0.36%
$1.36 million $53,645
Jul 5, 7 PM $0.0₅141
+1.65%
$1.36 million $53,235
Jul 5, 6 PM $0.0₅138
+0.14%
$1.33 million $51,856