BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₅137
-0.41%
$ 1.32 million $ 79,649
Jun 28, 7 AM $ 0.0₅14
+3.40%
$ 1.35 million $ 51,609
Jun 28, 6 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 52,194
Jun 28, 5 AM $ 0.0₅139
-1.49%
$ 1.34 million $ 52,866
Jun 28, 4 AM $ 0.0₅141
+3.42%
$ 1.36 million $ 52,275
Jun 28, 3 AM $ 0.0₅136
-1.49%
$ 1.31 million $ 80,310
Jun 28, 2 AM $ 0.0₅142
+4.48%
$ 1.37 million $ 51,094
Jun 28, 1 AM $ 0.0₅14
+2.46%
$ 1.35 million $ 52,060
Jun 28, 12 AM $ 0.0₅136
-4.02%
$ 1.31 million $ 80,792
Jun 27, 11 PM $ 0.0₅142
-0.60%
$ 1.37 million $ 81,936
Jun 27, 10 PM $ 0.0₅141
-2.08%
$ 1.36 million $ 82,857
Jun 27, 7 PM $ 0.0₅122
-1.09%
$ 1.18 million $ 28,689
Jun 27, 6 PM $ 0.0₅123
+0.39%
$ 1.19 million $ 29,205
Jun 27, 5 PM $ 0.0₅123
-0.12%
$ 1.19 million $ 29,012
Jun 27, 4 PM $ 0.0₅133
-4.58%
$ 1.29 million $ 81,417
Jun 27, 3 PM $ 0.0₅14
+0.59%
$ 1.35 million $ 53,003
Jun 27, 2 PM $ 0.0₅138
-0.20%
$ 1.33 million $ 81,453
Jun 27, 1 PM $ 0.0₅141
+1.54%
$ 1.36 million $ 83,826
Jun 27, 12 PM $ 0.0₅138
-1.28%
$ 1.33 million $ 81,571
Jun 27, 11 AM $ 0.0₅14
+0.28%
$ 1.35 million $ 82,106
Jun 27, 10 AM $ 0.0₅139
-0.93%
$ 1.35 million $ 81,512
Jun 27, 9 AM $ 0.0₅139
-0.69%
$ 1.34 million $ 82,133
Jun 27, 8 AM $ 0.0₅14
+0.57%
$ 1.35 million $ 51,051
Jun 27, 7 AM $ 0.0₅139
-0.22%
$ 1.34 million $ 50,827
Jun 27, 6 AM $ 0.0₅139
-0.71%
$ 1.34 million $ 49,652
Jun 27, 5 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 49,998
Jun 27, 4 AM $ 0.0₅14
-0.50%
$ 1.35 million $ 48,996
Jun 27, 3 AM $ 0.0₅138
-0.86%
$ 1.33 million $ 49,521
Jun 27, 2 AM $ 0.0₅139
+0.59%
$ 1.34 million $ 49,164
Jun 27, 1 AM $ 0.0₅14
-0.59%
$ 1.35 million $ 79,001
Jun 27, 12 AM $ 0.0₅14
-0.18%
$ 1.35 million $ 79,052
Jun 26, 11 PM $ 0.0₅139
-0.64%
$ 1.34 million $ 49,776
Jun 26, 10 PM $ 0.0₅14
+1.30%
$ 1.35 million $ 48,280
Jun 26, 9 PM $ 0.0₅141
+1.11%
$ 1.36 million $ 77,849
Jun 26, 8 PM $ 0.0₅14
+0.54%
$ 1.35 million $ 79,355
Jun 26, 7 PM $ 0.0₅139
-0.59%
$ 1.34 million $ 80,073
Jun 26, 6 PM $ 0.0₅139
+13.64%
$ 1.34 million $ 79,848
Jun 26, 5 PM $ 0.0₅122
+0.13%
$ 1.18 million $ 29,003
Jun 26, 4 PM $ 0.0₅133
-4.21%
$ 1.28 million $ 79,113
Jun 26, 3 PM $ 0.0₅139
+1.01%
$ 1.34 million $ 79,362
Jun 26, 2 PM $ 0.0₅14
+14.51%
$ 1.35 million $ 79,636
Jun 26, 1 PM $ 0.0₅121
-8.49%
$ 1.17 million $ 28,650
Jun 26, 12 PM $ 0.0₅139
+0.00%
$ 1.34 million $ 49,323
Jun 26, 11 AM $ 0.0₅139
+0.01%
$ 1.34 million $ 79,376
Jun 26, 10 AM $ 0.0₅139
-0.84%
$ 1.34 million $ 79,367
Jun 26, 9 AM $ 0.0₅14
+0.22%
$ 1.35 million $ 80,510
Jun 26, 8 AM $ 0.0₅14
-0.34%
$ 1.35 million $ 80,897
Jun 26, 7 AM $ 0.0₅139
+12.88%
$ 1.34 million $ 80,329
Jun 26, 6 AM $ 0.0₅123
+1.49%
$ 1.19 million $ 28,213
Jun 26, 5 AM $ 0.0₅122
-12.15%
$ 1.18 million $ 27,557