BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅162
+0.81%
$ 1.57 million $ 52,136
Mar 15, 12 PM $ 0.0₅163
+0.62%
$ 1.57 million $ 53,996
Mar 15, 11 AM $ 0.0₅163
-0.79%
$ 1.57 million $ 53,489
Mar 15, 10 AM $ 0.0₅163
+0.87%
$ 1.57 million $ 52,764
Mar 15, 9 AM $ 0.0₅163
-0.32%
$ 1.57 million $ 51,710
Mar 15, 8 AM $ 0.0₅161
-0.86%
$ 1.55 million $ 51,138
Mar 15, 7 AM $ 0.0₅163
-0.75%
$ 1.57 million $ 52,353
Mar 15, 6 AM $ 0.0₅164
-0.94%
$ 1.58 million $ 82,868
Mar 15, 5 AM $ 0.0₅166
-0.96%
$ 1.6 million $ 80,570
Mar 15, 3 AM $ 0.0₅19
-0.45%
$ 1.83 million $ 30,082
Mar 15, 2 AM $ 0.0₅191
+10.21%
$ 1.84 million $ 30,135
Mar 15, 1 AM $ 0.0₅163
-0.35%
$ 1.57 million $ 49,824
Mar 15, 12 AM $ 0.0₅164
-1.02%
$ 1.58 million $ 81,297
Mar 14, 11 PM $ 0.0₅165
+1.83%
$ 1.59 million $ 82,860
Mar 14, 10 PM $ 0.0₅162
-0.09%
$ 1.57 million $ 81,999
Mar 14, 9 PM $ 0.0₅162
+0.12%
$ 1.57 million $ 82,373
Mar 14, 8 PM $ 0.0₅162
-0.56%
$ 1.56 million $ 82,563
Mar 14, 7 PM $ 0.0₅163
+0.73%
$ 1.57 million $ 80,646
Mar 14, 6 PM $ 0.0₅162
-0.19%
$ 1.56 million $ 80,384
Mar 14, 5 PM $ 0.0₅163
-0.10%
$ 1.57 million $ 80,000
Mar 14, 4 PM $ 0.0₅163
-1.06%
$ 1.57 million $ 79,438
Mar 14, 3 PM $ 0.0₅162
-0.55%
$ 1.56 million $ 49,907
Mar 14, 2 PM $ 0.0₅165
+1.04%
$ 1.59 million $ 51,418
Mar 14, 1 PM $ 0.0₅163
+0.93%
$ 1.57 million $ 51,212
Mar 14, 12 PM $ 0.0₅162
+0.01%
$ 1.56 million $ 49,504
Mar 14, 11 AM $ 0.0₅162
+0.03%
$ 1.56 million $ 77,842
Mar 14, 10 AM $ 0.0₅16
+0.09%
$ 1.55 million $ 77,117
Mar 14, 9 AM $ 0.0₅163
+0.48%
$ 1.57 million $ 77,487
Mar 14, 8 AM $ 0.0₅162
-0.41%
$ 1.56 million $ 83,519
Mar 14, 7 AM $ 0.0₅162
+1.29%
$ 1.57 million $ 82,941
Mar 14, 6 AM $ 0.0₅16
-1.80%
$ 1.55 million $ 85,395
Mar 14, 5 AM $ 0.0₅163
+0.88%
$ 1.57 million $ 83,940
Mar 14, 4 AM $ 0.0₅162
+0.31%
$ 1.56 million $ 84,406
Mar 14, 3 AM $ 0.0₅162
-0.45%
$ 1.57 million $ 84,616
Mar 14, 2 AM $ 0.0₅163
-0.21%
$ 1.57 million $ 86,396
Mar 14, 1 AM $ 0.0₅163
-0.46%
$ 1.57 million $ 85,836
Mar 14, 12 AM $ 0.0₅161
-5.58%
$ 1.56 million $ 83,026
Mar 13, 11 PM $ 0.0₅183
+11.69%
$ 1.76 million $ 34,275
Mar 13, 10 PM $ 0.0₅163
+1.05%
$ 1.57 million $ 49,426
Mar 13, 9 PM $ 0.0₅162
-0.49%
$ 1.56 million $ 49,477
Mar 13, 8 PM $ 0.0₅164
+1.74%
$ 1.58 million $ 50,110
Mar 13, 7 PM $ 0.0₅164
+0.38%
$ 1.58 million $ 50,429
Mar 13, 6 PM $ 0.0₅162
+0.61%
$ 1.56 million $ 85,451
Mar 13, 5 PM $ 0.0₅161
-1.13%
$ 1.55 million $ 85,278
Mar 13, 4 PM $ 0.0₅164
+0.98%
$ 1.58 million $ 88,354
Mar 13, 3 PM $ 0.0₅162
-3.97%
$ 1.56 million $ 87,054
Mar 13, 2 PM $ 0.0₅176
+4.27%
$ 1.7 million $ 87,991
Mar 13, 1 PM $ 0.0₅168
+1.23%
$ 1.62 million $ 88,901
Mar 13, 12 PM $ 0.0₅167
+2.55%
$ 1.61 million $ 89,219
Mar 13, 11 AM $ 0.0₅16
-1.24%
$ 1.55 million $ 54,456