BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅139
+0.00%
$ 1.34 million $ 28,637
Yesterday $ 0.0₅16
+18.34%
$ 1.54 million $ 30,358
Jul 14, 2026 $ 0.0₅135
-5.63%
$ 1.3 million $ 35,809
Jul 13, 2026 $ 0.0₅143
+8.00%
$ 1.38 million $ 31,723
Jul 12, 2026 $ 0.0₅132
-14.22%
$ 1.27 million $ 31,140
Jul 11, 2026 $ 0.0₅154
+0.30%
$ 1.49 million $ 30,996
Jul 10, 2026 $ 0.0₅154
+2.00%
$ 1.49 million $ 31,186
Jul 9, 2026 $ 0.0₅151
+12.01%
$ 1.46 million $ 32,081
Jul 8, 2026 $ 0.0₅135
-3.07%
$ 1.3 million $ 30,869
Jul 7, 2026 $ 0.0₅156
+11.10%
$ 1.5 million $ 32,312
Jul 6, 2026 $ 0.0₅141
-11.64%
$ 1.36 million $ 53,111
Jul 5, 2026 $ 0.0₅16
-1.25%
$ 1.54 million $ 33,991
Jul 4, 2026 $ 0.0₅162
+15.23%
$ 1.56 million $ 33,558
Jul 3, 2026 $ 0.0₅139
-0.29%
$ 1.34 million $ 55,764
Jul 2, 2026 $ 0.0₅139
+2.13%
$ 1.34 million $ 54,242
Jul 1, 2026 $ 0.0₅136
-3.20%
$ 1.31 million $ 80,316
Jun 30, 2026 $ 0.0₅139
-1.48%
$ 1.35 million $ 80,399
Jun 29, 2026 $ 0.0₅159
+10.48%
$ 1.53 million $ 26,717
Jun 28, 2026 $ 0.0₅139
-1.45%
$ 1.34 million $ 79,083
Jun 27, 2026 $ 0.0₅142
+0.75%
$ 1.37 million $ 81,936
Jun 26, 2026 $ 0.0₅139
+0.87%
$ 1.34 million $ 49,776
Jun 25, 2026 $ 0.0₅14
+0.43%
$ 1.35 million $ 52,341
Jun 24, 2026 $ 0.0₅139
-1.77%
$ 1.34 million $ 81,186
Jun 23, 2026 $ 0.0₅142
+0.95%
$ 1.37 million $ 84,272
Jun 22, 2026 $ 0.0₅141
+1.29%
$ 1.36 million $ 84,328
Jun 21, 2026 $ 0.0₅139
-1.83%
$ 1.34 million $ 83,989
Jun 20, 2026 $ 0.0₅141
+3.42%
$ 1.36 million $ 84,401
Jun 19, 2026 $ 0.0₅14
+6.53%
$ 1.35 million $ 52,436
Jun 18, 2026 $ 0.0₅125
-10.81%
$ 1.2 million $ 30,193
Jun 17, 2026 $ 0.0₅146
+7.11%
$ 1.41 million $ 87,327
Jun 16, 2026 $ 0.0₅137
-3.01%
$ 1.32 million $ 54,111
Jun 15, 2026 $ 0.0₅141
-11.40%
$ 1.36 million $ 86,465
Jun 14, 2026 $ 0.0₅159
+18.21%
$ 1.53 million $ 30,832
Jun 13, 2026 $ 0.0₅135
-1.89%
$ 1.3 million $ 86,738
Jun 12, 2026 $ 0.0₅136
+1.72%
$ 1.31 million $ 59,922
Jun 11, 2026 $ 0.0₅134
-9.54%
$ 1.29 million $ 54,957
Jun 10, 2026 $ 0.0₅139
+4.60%
$ 1.34 million $ 79,420
Jun 9, 2026 $ 0.0₅133
-0.97%
$ 1.28 million $ 77,151
Jun 8, 2026 $ 0.0₅133
+0.20%
$ 1.28 million $ 55,409
Jun 7, 2026 $ 0.0₅133
-1.32%
$ 1.28 million $ 83,044
Jun 6, 2026 $ 0.0₅135
-0.65%
$ 1.3 million $ 51,694
Jun 5, 2026 $ 0.0₅135
-12.51%
$ 1.3 million $ 78,322
Jun 4, 2026 $ 0.0₅154
-1.34%
$ 1.49 million $ 85,700
Jun 3, 2026 $ 0.0₅151
+9.36%
$ 1.45 million $ 81,554
Jun 2, 2026 $ 0.0₅138
-20.04%
$ 1.33 million $ 32,699
Jun 1, 2026 $ 0.0₅172
-1.95%
$ 1.66 million $ 36,418
May 31, 2026 $ 0.0₅164
+4.07%
$ 1.58 million $ 88,148
May 30, 2026 $ 0.0₅157
-11.87%
$ 1.52 million $ 90,076
May 29, 2026 $ 0.0₅18
+14.66%
$ 1.74 million $ 36,586
May 28, 2026 $ 0.0₅157
-7.63%
$ 1.52 million $ 56,162
Download