BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅204
+0.00%
$ 1.97 million $ 96,160
Yesterday $ 0.0₅213
-1.56%
$ 2.06 million $ 101,985
May 9, 2026 $ 0.0₅214
-0.60%
$ 2.06 million $ 51,916
May 8, 2026 $ 0.0₅215
-1.35%
$ 2.07 million $ 94,070
May 7, 2026 $ 0.0₅214
-1.97%
$ 2.07 million $ 56,065
May 6, 2026 $ 0.0₅218
-1.24%
$ 2.1 million $ 55,474
May 5, 2026 $ 0.0₅221
+1.97%
$ 2.13 million $ 97,624
May 4, 2026 $ 0.0₅216
-2.68%
$ 2.08 million $ 53,397
May 3, 2026 $ 0.0₅221
+0.80%
$ 2.13 million $ 91,081
May 2, 2026 $ 0.0₅219
+0.06%
$ 2.11 million $ 96,184
May 1, 2026 $ 0.0₅218
-0.19%
$ 2.1 million $ 53,790
Apr 30, 2026 $ 0.0₅217
-0.01%
$ 2.09 million $ 51,556
Apr 29, 2026 $ 0.0₅217
+0.53%
$ 2.09 million $ 91,098
Apr 28, 2026 $ 0.0₅218
-1.49%
$ 2.11 million $ 56,151
Apr 27, 2026 $ 0.0₅222
-1.50%
$ 2.14 million $ 94,106
Apr 26, 2026 $ 0.0₅215
-4.51%
$ 2.07 million $ 96,792
Apr 25, 2026 $ 0.0₅226
+1.09%
$ 2.18 million $ 97,869
Apr 24, 2026 $ 0.0₅225
+0.67%
$ 2.17 million $ 52,732
Apr 23, 2026 $ 0.0₅223
-5.35%
$ 2.15 million $ 35,023
Apr 22, 2026 $ 0.0₅214
+15.54%
$ 2.07 million $ 98,059
Apr 21, 2026 $ 0.0₅181
-8.54%
$ 1.79 million $ 56,487
Apr 20, 2026 $ 0.0₅198
+0.46%
$ 1.91 million $ 92,716
Apr 19, 2026 $ 0.0₅197
-8.29%
$ 1.9 million $ 93,321
Apr 18, 2026 $ 0.0₅214
-3.40%
$ 2.07 million $ 42,514
Apr 17, 2026 $ 0.0₅222
+17.83%
$ 2.14 million $ 40,322
Apr 16, 2026 $ 0.0₅215
+18.46%
$ 2.07 million $ 42,248
Apr 15, 2026 $ 0.0₅18
-4.76%
$ 1.75 million $ 56,799
Apr 14, 2026 $ 0.0₅189
+3.77%
$ 1.82 million $ 95,405
Apr 13, 2026 $ 0.0₅181
+0.22%
$ 1.73 million $ 55,800
Apr 12, 2026 $ 0.0₅173
+1.52%
$ 1.73 million $ 95,275
Apr 11, 2026 $ 0.0₅171
-5.13%
$ 1.64 million $ 58,496
Apr 10, 2026 $ 0.0₅18
+13.85%
$ 1.74 million $ 38,910
Apr 9, 2026 $ 0.0₅158
-0.20%
$ 1.52 million $ 89,850
Apr 8, 2026 $ 0.0₅176
-2.90%
$ 1.7 million $ 38,684
Apr 7, 2026 $ 0.0₅182
+23.06%
$ 1.76 million $ 39,965
Apr 6, 2026 $ 0.0₅148
+0.60%
$ 1.43 million $ 93,857
Apr 5, 2026 $ 0.0₅147
-8.35%
$ 1.42 million $ 93,002
Apr 4, 2026 $ 0.0₅161
+10.35%
$ 1.55 million $ 57,982
Apr 3, 2026 $ 0.0₅146
-8.66%
$ 1.41 million $ 36,722
Apr 2, 2026 $ 0.0₅157
-10.83%
$ 1.51 million $ 53,279
Apr 1, 2026 $ 0.0₅177
+2.35%
$ 1.7 million $ 39,991
Mar 31, 2026 $ 0.0₅172
+9.22%
$ 1.66 million $ 38,808
Mar 30, 2026 $ 0.0₅159
+0.76%
$ 1.53 million $ 89,887
Mar 29, 2026 $ 0.0₅158
+1.04%
$ 1.53 million $ 88,079
Mar 28, 2026 $ 0.0₅155
-2.48%
$ 1.5 million $ 55,371
Mar 27, 2026 $ 0.0₅159
-6.21%
$ 1.53 million $ 82,006
Mar 26, 2026 $ 0.0₅169
+1.81%
$ 1.63 million $ 56,399
Mar 25, 2026 $ 0.0₅166
+0.45%
$ 1.6 million $ 90,902
Mar 24, 2026 $ 0.0₅165
-0.42%
$ 1.59 million $ 90,025
Mar 23, 2026 $ 0.0₅183
+8.28%
$ 1.76 million $ 37,693
Download