Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅136
+0.00%
$1.31 million $223
Yesterday $0.0₅129
-4.90%
$1.24 million $152
Nov 5, 2026 $0.0₅149
-8.29%
$1.44 million $34
Nov 4, 2026 $0.0₅164
+4.21%
$1.58 million $34
Nov 3, 2026 $0.0₅156
-0.45%
$1.51 million $2
Nov 2, 2026 $0.0₅158
+0.46%
$1.52 million $1
Nov 1, 2026 $0.0₅158
+0.38%
$1.53 million $1
Oct 30, 2026 $0.0₅161
+2.08%
$-- $51
Oct 29, 2026 $0.0₅16
+0.76%
$1.54 million $38
Oct 28, 2026 $0.0₅159
-6.25%
$1.53 million $68
Oct 27, 2026 $0.0₅17
-3.66%
$1.64 million $208
Oct 26, 2026 $0.0₅168
-2.13%
$1.62 million $14
Oct 25, 2026 $0.0₅177
+0.03%
$-- $28
Oct 24, 2026 $0.0₅177
-1.21%
$1.71 million $57
Oct 22, 2026 $0.0₅191
+0.00%
$-- $0
Oct 21, 2026 $0.0₅195
+0.00%
$-- $6
Oct 18, 2026 $0.0₅191
+17.63%
$-- $252
Oct 17, 2026 $0.0₅191
+0.53%
$-- $53
Oct 16, 2026 $0.0₅193
+4.94%
$1.86 million $42
Oct 15, 2026 $0.0₅182
-1.34%
$-- $21
Oct 14, 2026 $0.0₅188
-9.30%
$1.81 million $268
Oct 12, 2026 $0.0₅189
+5.59%
$1.83 million $105
Oct 11, 2026 $0.0₅188
+3.00%
$1.81 million $69
Oct 10, 2026 $0.0₅184
+0.00%
$-- $17
Oct 9, 2026 $0.0₅184
+2.28%
$1.77 million $1
Oct 8, 2026 $0.0₅177
-4.19%
$1.71 million $29
Oct 7, 2026 $0.0₅185
-2.41%
$1.78 million $89
Oct 6, 2026 $0.0₅191
+11.07%
$1.85 million $3,065
Oct 5, 2026 $0.0₅201
+9.44%
$-- $198
Oct 4, 2026 $0.0₅168
+0.00%
$-- $0
Oct 2, 2026 $0.0₅169
-1.00%
$-- $208
Sep 30, 2026 $0.0₅166
-3.71%
$1.6 million $335
Sep 29, 2026 $0.0₅168
-5.84%
$1.62 million $54
Sep 28, 2026 $0.0₅177
+1.30%
$-- $3
Sep 27, 2026 $0.0₅178
+0.86%
$1.71 million $123
Sep 26, 2026 $0.0₅175
+16.71%
$1.68 million $68
Sep 25, 2026 $0.0₅15
+5.16%
$-- $234
Sep 24, 2026 $0.0₅177
+0.00%
$-- $14
Sep 23, 2026 $0.0₅176
-2.38%
$-- $23
Sep 22, 2026 $0.0₅178
-2.85%
$1.71 million $38
Sep 21, 2026 $0.0₅186
-3.56%
$1.8 million $96
Sep 20, 2026 $0.0₅183
+2.53%
$1.77 million $61
Sep 19, 2026 $0.0₅184
+0.33%
$1.77 million $4
Sep 18, 2026 $0.0₅183
+6.28%
$1.77 million $69
Sep 17, 2026 $0.0₅169
+0.00%
$-- $208
Sep 16, 2026 $0.0₅172
+9.12%
$1.66 million $129
Sep 15, 2026 $0.0₅18
-0.40%
$1.74 million $5
Sep 14, 2026 $0.0₅175
-2.97%
$1.68 million $106
Sep 13, 2026 $0.0₅18
-1.01%
$1.74 million $101
Sep 12, 2026 $0.0₅162
-0.97%
$-- $210
Download