Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₅743
+7.22%
$7.16 million $115,744
Dec 29, 2024 $0.0₅693
-3.91%
$6.69 million $93,257
Dec 28, 2024 $0.0₅72
-2.92%
$6.95 million $92,264
Dec 27, 2024 $0.0₅742
-6.55%
$7.16 million $113,329
Dec 26, 2024 $0.0₅794
-0.48%
$7.66 million $112,766
Dec 25, 2024 $0.0₅797
-0.49%
$7.69 million $151,176
Dec 24, 2024 $0.0₅8
-4.96%
$7.71 million $132,828
Dec 23, 2024 $0.0₅844
-3.74%
$8.14 million $78,220
Dec 22, 2024 $0.0₅876
+0.08%
$8.45 million $171,267
Dec 21, 2024 $0.0₅876
-2.68%
$8.45 million $170,197
Dec 20, 2024 $0.0₅898
+3.29%
$8.66 million $173,865
Dec 19, 2024 $0.0₅869
-4.87%
$8.38 million $200,819
Dec 18, 2024 $0.0₅914
-10.79%
$8.81 million $208,510
Dec 17, 2024 $0.0000102
-15.54%
$9.88 million $192,267
Dec 16, 2024 $0.0000121
-0.49%
$11.69 million $233,183
Dec 15, 2024 $0.0000122
+0.97%
$11.75 million $242,025
Dec 14, 2024 $0.0000121
+2.38%
$11.63 million $179,056
Dec 13, 2024 $0.0000118
+13.55%
$11.36 million $175,572
Dec 12, 2024 $0.0000104
-4.95%
$10.04 million $106,183
Dec 11, 2024 $0.0000109
+4.19%
$10.56 million $118,569
Dec 10, 2024 $0.0000105
-3.99%
$10.13 million $184,830
Dec 9, 2024 $0.0000109
-7.43%
$10.55 million $101,172
Dec 8, 2024 $0.0000118
+1.80%
$11.41 million $168,904
Dec 7, 2024 $0.0000116
+1.73%
$11.19 million $199,648
Dec 6, 2024 $0.0000114
-7.66%
$11 million $139,741
Dec 5, 2024 $0.0000123
+10.84%
$11.91 million $199,859
Dec 4, 2024 $0.000011
-2.46%
$10.65 million $69,422
Dec 3, 2024 $0.0000113
-4.83%
$10.93 million $268,127
Dec 2, 2024 $0.0000119
+4.88%
$11.46 million $596,755
Dec 1, 2024 $0.0000121
-4.92%
$12.16 million $170,878
Nov 30, 2024 $0.0000128
+13.40%
$12.3 million $173,683
Nov 29, 2024 $0.0000113
-9.84%
$10.86 million $233,785
Nov 28, 2024 $0.0000125
+10.31%
$12.04 million $479,659
Nov 27, 2024 $0.0000113
+4.28%
$10.92 million $125,295
Nov 26, 2024 $0.0000111
-1.59%
$10.67 million $162,151
Nov 25, 2024 $0.0000113
+3.22%
$10.86 million $613,507
Nov 24, 2024 $0.0000109
-1.05%
$10.54 million $147,022
Nov 23, 2024 $0.000011
-9.17%
$10.65 million $395,269
Nov 22, 2024 $0.0000122
-10.61%
$11.73 million $287,575
Nov 21, 2024 $0.0000136
+6.20%
$13.12 million $651,623
Nov 20, 2024 $0.0000128
-9.38%
$12.35 million $377,385
Nov 19, 2024 $0.0000141
+6.71%
$13.64 million $697,329
Nov 18, 2024 $0.0000132
-2.91%
$12.78 million $669,331
Nov 17, 2024 $0.0000136
-17.25%
$13.16 million $492,691
Nov 16, 2024 $0.0000165
-11.68%
$15.91 million $534,872
Nov 15, 2024 $0.0000186
-7.07%
$17.91 million $576,243
Nov 14, 2024 $0.0000199
-0.08%
$19.23 million $710,282
Nov 13, 2024 $0.00002
+13.41%
$19.25 million $877,640
Nov 12, 2024 $0.0000176
-1.12%
$16.98 million $259,063
Nov 11, 2024 $0.0000178
+10.31%
$17.16 million $426,599