BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₅16
-1.24%
$ 1.55 million $ 54,456
Mar 13, 10 AM $ 0.0₅163
+0.24%
$ 1.57 million $ 55,431
Mar 13, 9 AM $ 0.0₅163
+1.28%
$ 1.57 million $ 92,384
Mar 13, 8 AM $ 0.0₅16
+0.03%
$ 1.55 million $ 92,983
Mar 13, 7 AM $ 0.0₅162
+0.00%
$ 1.57 million $ 94,574
Mar 13, 6 AM $ 0.0₅162
-0.25%
$ 1.56 million $ 57,413
Mar 13, 5 AM $ 0.0₅162
-1.64%
$ 1.56 million $ 57,356
Mar 13, 4 AM $ 0.0₅163
+0.63%
$ 1.57 million $ 58,976
Mar 13, 3 AM $ 0.0₅161
-0.28%
$ 1.55 million $ 58,154
Mar 13, 2 AM $ 0.0₅162
+0.33%
$ 1.56 million $ 94,730
Mar 13, 1 AM $ 0.0₅16
+0.01%
$ 1.55 million $ 93,438
Mar 13, 12 AM $ 0.0₅163
+1.58%
$ 1.57 million $ 94,614
Mar 12, 11 PM $ 0.0₅159
-1.10%
$ 1.54 million $ 91,583
Mar 12, 10 PM $ 0.0₅161
-0.29%
$ 1.55 million $ 92,289
Mar 12, 9 PM $ 0.0₅165
+1.04%
$ 1.59 million $ 56,861
Mar 12, 8 PM $ 0.0₅161
-3.00%
$ 1.55 million $ 56,489
Mar 12, 7 PM $ 0.0₅168
+2.71%
$ 1.62 million $ 90,966
Mar 12, 6 PM $ 0.0₅159
-0.48%
$ 1.53 million $ 91,132
Mar 12, 5 PM $ 0.0₅158
-1.42%
$ 1.52 million $ 90,907
Mar 12, 4 PM $ 0.0₅16
-1.58%
$ 1.54 million $ 90,161
Mar 12, 3 PM $ 0.0₅161
-0.70%
$ 1.56 million $ 90,920
Mar 12, 2 PM $ 0.0₅16
-1.85%
$ 1.54 million $ 89,831
Mar 12, 1 PM $ 0.0₅162
-0.17%
$ 1.56 million $ 91,094
Mar 12, 12 PM $ 0.0₅164
+1.03%
$ 1.58 million $ 91,435
Mar 12, 11 AM $ 0.0₅162
+0.08%
$ 1.56 million $ 91,236
Mar 12, 10 AM $ 0.0₅163
+1.17%
$ 1.57 million $ 91,652
Mar 12, 9 AM $ 0.0₅162
+0.41%
$ 1.57 million $ 91,607
Mar 12, 8 AM $ 0.0₅16
-2.65%
$ 1.54 million $ 90,194
Mar 12, 7 AM $ 0.0₅162
-0.86%
$ 1.56 million $ 56,338
Mar 12, 6 AM $ 0.0₅161
-0.46%
$ 1.55 million $ 55,624
Mar 12, 5 AM $ 0.0₅159
-0.35%
$ 1.54 million $ 88,101
Mar 12, 4 AM $ 0.0₅16
-0.28%
$ 1.54 million $ 88,198
Mar 12, 3 AM $ 0.0₅161
-0.57%
$ 1.55 million $ 87,855
Mar 12, 2 AM $ 0.0₅159
-3.16%
$ 1.54 million $ 87,861
Mar 12, 1 AM $ 0.0₅165
+1.04%
$ 1.59 million $ 54,674
Mar 12, 12 AM $ 0.0₅163
+1.30%
$ 1.57 million $ 55,512
Mar 11, 11 PM $ 0.0₅16
-1.36%
$ 1.55 million $ 91,392
Mar 11, 10 PM $ 0.0₅163
+0.52%
$ 1.57 million $ 92,313
Mar 11, 9 PM $ 0.0₅161
+0.41%
$ 1.56 million $ 92,569
Mar 11, 8 PM $ 0.0₅163
+0.03%
$ 1.57 million $ 94,130
Mar 11, 7 PM $ 0.0₅163
+1.25%
$ 1.57 million $ 94,324
Mar 11, 6 PM $ 0.0₅161
-1.28%
$ 1.55 million $ 93,722
Mar 11, 5 PM $ 0.0₅163
-0.32%
$ 1.57 million $ 95,207
Mar 11, 4 PM $ 0.0₅163
-3.73%
$ 1.57 million $ 56,066
Mar 11, 3 PM $ 0.0₅17
-0.27%
$ 1.63 million $ 91,352
Mar 11, 2 PM $ 0.0₅163
-3.95%
$ 1.57 million $ 54,575
Mar 11, 1 PM $ 0.0₅17
+7.02%
$ 1.64 million $ 92,353
Mar 11, 12 PM $ 0.0₅158
-3.20%
$ 1.53 million $ 93,312
Mar 11, 11 AM $ 0.0₅164
-5.94%
$ 1.58 million $ 55,689
Mar 11, 10 AM $ 0.0₅174
+4.89%
$ 1.68 million $ 38,489