BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0₅14
+1.96%
$ 1.35 million $ 82,564
Jun 26, 3 AM $ 0.0₅137
-0.31%
$ 1.32 million $ 81,881
Jun 26, 2 AM $ 0.0₅138
-0.70%
$ 1.33 million $ 82,464
Jun 26, 1 AM $ 0.0₅139
-1.88%
$ 1.34 million $ 82,966
Jun 26, 12 AM $ 0.0₅141
+1.96%
$ 1.36 million $ 54,533
Jun 25, 11 PM $ 0.0₅14
-1.06%
$ 1.35 million $ 52,341
Jun 25, 10 PM $ 0.0₅14
+0.86%
$ 1.35 million $ 53,717
Jun 25, 9 PM $ 0.0₅142
+0.28%
$ 1.37 million $ 52,411
Jun 25, 8 PM $ 0.0₅142
+2.01%
$ 1.37 million $ 53,009
Jun 25, 7 PM $ 0.0₅14
+0.43%
$ 1.35 million $ 51,381
Jun 25, 6 PM $ 0.0₅135
-2.62%
$ 1.3 million $ 80,634
Jun 25, 5 PM $ 0.0₅139
+0.79%
$ 1.34 million $ 79,951
Jun 25, 4 PM $ 0.0₅123
+0.05%
$ 1.19 million $ 28,714
Jun 25, 3 PM $ 0.0₅122
+0.24%
$ 1.18 million $ 28,103
Jun 25, 2 PM $ 0.0₅133
-4.41%
$ 1.28 million $ 77,961
Jun 25, 1 PM $ 0.0₅139
-0.38%
$ 1.35 million $ 78,336
Jun 25, 12 PM $ 0.0₅14
-1.31%
$ 1.35 million $ 78,503
Jun 25, 11 AM $ 0.0₅142
+1.19%
$ 1.37 million $ 78,877
Jun 25, 10 AM $ 0.0₅14
-1.13%
$ 1.35 million $ 78,382
Jun 25, 9 AM $ 0.0₅142
+0.56%
$ 1.37 million $ 78,505
Jun 25, 8 AM $ 0.0₅141
-0.74%
$ 1.36 million $ 77,303
Jun 25, 7 AM $ 0.0₅142
+0.74%
$ 1.37 million $ 78,736
Jun 25, 6 AM $ 0.0₅141
-0.17%
$ 1.36 million $ 77,633
Jun 25, 5 AM $ 0.0₅141
+1.26%
$ 1.36 million $ 78,409
Jun 25, 4 AM $ 0.0₅139
-0.45%
$ 1.34 million $ 79,899
Jun 25, 3 AM $ 0.0₅14
-0.20%
$ 1.35 million $ 78,357
Jun 25, 2 AM $ 0.0₅14
-0.43%
$ 1.35 million $ 79,096
Jun 25, 1 AM $ 0.0₅141
+1.25%
$ 1.36 million $ 80,553
Jun 25, 12 AM $ 0.0₅139
-0.30%
$ 1.34 million $ 79,885
Jun 24, 11 PM $ 0.0₅139
+0.07%
$ 1.34 million $ 81,186
Jun 24, 10 PM $ 0.0₅139
+0.28%
$ 1.34 million $ 81,497
Jun 24, 9 PM $ 0.0₅139
-0.12%
$ 1.34 million $ 81,685
Jun 24, 8 PM $ 0.0₅139
-0.50%
$ 1.34 million $ 54,914
Jun 24, 7 PM $ 0.0₅142
+2.00%
$ 1.37 million $ 54,978
Jun 24, 6 PM $ 0.0₅139
-0.22%
$ 1.34 million $ 81,377
Jun 24, 5 PM $ 0.0₅139
+14.30%
$ 1.34 million $ 83,338
Jun 24, 4 PM $ 0.0₅122
-1.26%
$ 1.18 million $ 27,320
Jun 24, 3 PM $ 0.0₅124
-1.69%
$ 1.2 million $ 28,295
Jun 24, 2 PM $ 0.0₅126
-6.59%
$ 1.22 million $ 28,828
Jun 24, 1 PM $ 0.0₅135
-3.71%
$ 1.3 million $ 85,539
Jun 24, 12 PM $ 0.0₅142
+0.34%
$ 1.37 million $ 58,339
Jun 24, 11 AM $ 0.0₅141
-0.25%
$ 1.36 million $ 87,610
Jun 24, 10 AM $ 0.0₅142
+2.08%
$ 1.37 million $ 86,819
Jun 24, 9 AM $ 0.0₅138
+0.29%
$ 1.33 million $ 57,390
Jun 24, 8 AM $ 0.0₅14
-1.27%
$ 1.35 million $ 56,857
Jun 24, 7 AM $ 0.0₅141
-0.21%
$ 1.36 million $ 58,118
Jun 24, 6 AM $ 0.0₅142
+0.70%
$ 1.37 million $ 56,720
Jun 24, 5 AM $ 0.0₅141
-1.02%
$ 1.36 million $ 84,775
Jun 24, 4 AM $ 0.0₅142
+1.21%
$ 1.37 million $ 84,126
Jun 24, 3 AM $ 0.0₅138
-0.86%
$ 1.33 million $ 55,492