Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.0₅141
-0.71%
$1.36 million $52,706
Jul 5, 4 PM $0.0₅142
+1.80%
$1.37 million $52,662
Jul 5, 3 PM $0.0₅139
-1.69%
$1.34 million $52,306
Jul 5, 2 PM $0.0₅148
-5.78%
$1.43 million $34,056
Jul 5, 1 PM $0.0₅149
+0.00%
$1.43 million $33,969
Jul 5, 12 PM $0.0₅149
+0.00%
$1.43 million $34,014
Jul 5, 10 AM $0.0₅158
+0.34%
$1.52 million $33,579
Jul 5, 9 AM $0.0₅157
-0.76%
$1.52 million $33,865
Jul 5, 8 AM $0.0₅158
+0.10%
$1.53 million $34,080
Jul 5, 6 AM $0.0₅159
-0.32%
$1.53 million $33,854
Jul 5, 5 AM $0.0₅159
-0.35%
$1.53 million $34,054
Jul 5, 4 AM $0.0₅16
+0.27%
$1.54 million $34,068
Jul 5, 3 AM $0.0₅159
+0.10%
$1.53 million $34,020
Jul 5, 2 AM $0.0₅159
-0.45%
$1.53 million $33,697
Jul 5, 1 AM $0.0₅16
-0.55%
$1.54 million $33,506
Jul 5, 12 AM $0.0₅161
-0.40%
$1.55 million $33,116
Jul 4, 11 PM $0.0₅162
+14.50%
$1.56 million $33,558
Jul 4, 10 PM $0.0₅141
+0.34%
$1.36 million $82,510
Jul 4, 9 PM $0.0₅14
-0.57%
$1.35 million $49,777
Jul 4, 8 PM $0.0₅141
-1.66%
$1.36 million $50,152
Jul 4, 7 PM $0.0₅143
+0.46%
$1.38 million $83,283
Jul 4, 6 PM $0.0₅143
-2.72%
$1.38 million $83,856
Jul 4, 4 PM $0.0₅164
+0.00%
$1.58 million $33,524
Jul 4, 3 PM $0.0₅164
+16.02%
$1.58 million $33,589
Jul 4, 2 PM $0.0₅138
-2.29%
$1.33 million $53,775
Jul 4, 1 PM $0.0₅141
+1.13%
$1.36 million $87,669
Jul 4, 12 PM $0.0₅14
-0.58%
$1.35 million $86,018
Jul 4, 11 AM $0.0₅14
+0.00%
$1.35 million $86,927
Jul 4, 10 AM $0.0₅14
-1.02%
$1.35 million $86,363
Jul 4, 9 AM $0.0₅142
+2.78%
$1.37 million $86,349
Jul 4, 3 AM $0.0₅16
+0.00%
$1.55 million $31,448
Jul 4, 1 AM $0.0₅149
+4.60%
$1.43 million $86,294
Jul 4, 12 AM $0.0₅139
-1.00%
$1.34 million $55,590
Jul 3, 11 PM $0.0₅139
-1.22%
$1.34 million $55,764
Jul 3, 10 PM $0.0₅141
-0.85%
$1.36 million $86,928
Jul 3, 9 PM $0.0₅142
+1.01%
$1.37 million $86,936
Jul 3, 8 PM $0.0₅14
+0.39%
$1.35 million $86,157
Jul 3, 7 PM $0.0₅14
+0.15%
$1.35 million $85,413
Jul 3, 6 PM $0.0₅14
-0.81%
$1.35 million $85,343
Jul 3, 5 PM $0.0₅141
+0.93%
$1.36 million $84,417
Jul 3, 4 PM $0.0₅14
-0.65%
$1.35 million $83,206
Jul 3, 3 PM $0.0₅141
+0.03%
$1.36 million $83,260
Jul 3, 2 PM $0.0₅14
+0.49%
$1.35 million $83,084
Jul 3, 1 PM $0.0₅14
+0.24%
$1.35 million $81,653
Jul 3, 12 PM $0.0₅14
-0.56%
$1.35 million $81,213
Jul 3, 11 AM $0.0₅14
-0.01%
$1.35 million $80,643
Jul 3, 10 AM $0.0₅14
+0.34%
$1.35 million $80,175
Jul 3, 7 AM $0.0₅156
+0.37%
$1.51 million $28,562
Jul 3, 6 AM $0.0₅155
-0.17%
$1.5 million $28,775
Jul 3, 5 AM $0.0₅146
+2.94%
$1.41 million $84,648