BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000165
-7.70%
$ 15.9 million $ 448,511
May 10, 2024 $ 0.0000179
-4.62%
$ 17.23 million $ 291,579
May 9, 2024 $ 0.0000187
+2.79%
$ 18.06 million $ 571,813
May 8, 2024 $ 0.0000182
+9.86%
$ 17.57 million $ 481,634
May 7, 2024 $ 0.0000166
-9.14%
$ 16.01 million $ 451,315
May 6, 2024 $ 0.0000183
-4.71%
$ 17.62 million $ 635,811
May 5, 2024 $ 0.0000192
+13.50%
$ 18.5 million $ 509,774
May 4, 2024 $ 0.0000169
+10.15%
$ 16.3 million $ 980,215
May 3, 2024 $ 0.0000152
-0.37%
$ 14.69 million $ 475,635
May 2, 2024 $ 0.0000152
-4.89%
$ 14.55 million $ 166,090
May 1, 2024 $ 0.0000159
-4.36%
$ 15.43 million $ 549,798
Apr 30, 2024 $ 0.0000167
+6.15%
$ 16.06 million $ 1.08 million
Apr 29, 2024 $ 0.0000157
-4.56%
$ 15.13 million $ 378,161
Apr 28, 2024 $ 0.0000164
-5.54%
$ 15.85 million $ 507,211
Apr 27, 2024 $ 0.0000174
+8.44%
$ 16.79 million $ 658,534
Apr 26, 2024 $ 0.0000162
+7.46%
$ 15.66 million $ 358,310
Apr 25, 2024 $ 0.0000151
-5.12%
$ 14.53 million $ 360,802
Apr 24, 2024 $ 0.0000159
-6.93%
$ 15.31 million $ 593,807
Apr 23, 2024 $ 0.0000171
-5.21%
$ 16.45 million $ 463,487
Apr 22, 2024 $ 0.0000181
-0.40%
$ 17.43 million $ 268,220
Apr 21, 2024 $ 0.0000181
-11.23%
$ 17.5 million $ 524,251
Apr 20, 2024 $ 0.0000209
+8.27%
$ 20.18 million $ 857,403
Apr 19, 2024 $ 0.0000194
+3.37%
$ 18.69 million $ 1.25 million
Apr 18, 2024 $ 0.0000188
+32.59%
$ 18.09 million $ 805,047
Apr 17, 2024 $ 0.0000141
-8.93%
$ 13.64 million $ 505,628
Apr 16, 2024 $ 0.0000155
-4.99%
$ 14.97 million $ 516,718
Apr 15, 2024 $ 0.0000163
-7.61%
$ 15.76 million $ 620,635
Apr 14, 2024 $ 0.0000177
+12.73%
$ 17.06 million $ 327,433
Apr 13, 2024 $ 0.0000157
-19.35%
$ 15.16 million $ 929,890
Apr 12, 2024 $ 0.0000195
-12.02%
$ 18.82 million $ 1.24 million
Apr 11, 2024 $ 0.0000222
+4.30%
$ 21.4 million $ 571,943
Apr 10, 2024 $ 0.0000213
-7.51%
$ 20.51 million $ 1.02 million
Apr 9, 2024 $ 0.000023
-14.75%
$ 22.17 million $ 640,937
Apr 8, 2024 $ 0.000027
+29.63%
$ 26.02 million $ 2.82 million
Apr 7, 2024 $ 0.0000208
-1.27%
$ 20.08 million $ 355,475
Apr 6, 2024 $ 0.0000211
-9.30%
$ 20.36 million $ 1.81 million
Apr 5, 2024 $ 0.0000234
-4.07%
$ 22.55 million $ 1.13 million
Apr 4, 2024 $ 0.0000244
+3.33%
$ 23.51 million $ 683,193
Apr 3, 2024 $ 0.0000238
-6.16%
$ 22.98 million $ 1.33 million
Apr 2, 2024 $ 0.0000254
-3.42%
$ 24.49 million $ 1.35 million
Apr 1, 2024 $ 0.0000263
-0.33%
$ 25.36 million $ 1.56 million
Mar 31, 2024 $ 0.0000264
-9.90%
$ 25.44 million $ 1.34 million
Mar 30, 2024 $ 0.0000293
-6.00%
$ 28.24 million $ 1.28 million
Mar 29, 2024 $ 0.0000312
+3.75%
$ 30.05 million $ 2.07 million
Mar 28, 2024 $ 0.00003
+17.13%
$ 28.97 million $ 926,641
Mar 27, 2024 $ 0.0000257
-18.52%
$ 24.74 million $ 1.45 million
Mar 26, 2024 $ 0.0000315
-13.54%
$ 30.38 million $ 1.97 million
Mar 25, 2024 $ 0.0000364
+11.92%
$ 35.13 million $ 1.16 million
Mar 24, 2024 $ 0.0000325
+8.13%
$ 31.38 million $ 1.05 million
Mar 23, 2024 $ 0.0000301
+8.08%
$ 29.07 million $ 560,245