BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₅174
+4.89%
$ 1.68 million $ 38,489
Mar 11, 9 AM $ 0.0₅167
+0.00%
$ 1.61 million $ 93,331
Mar 11, 8 AM $ 0.0₅168
+0.62%
$ 1.62 million $ 91,762
Mar 11, 7 AM $ 0.0₅166
+1.21%
$ 1.6 million $ 89,365
Mar 11, 6 AM $ 0.0₅163
+2.31%
$ 1.57 million $ 53,019
Mar 11, 5 AM $ 0.0₅16
+0.81%
$ 1.55 million $ 90,981
Mar 11, 4 AM $ 0.0₅159
-0.46%
$ 1.54 million $ 90,950
Mar 11, 3 AM $ 0.0₅159
-5.59%
$ 1.54 million $ 91,328
Mar 11, 2 AM $ 0.0₅167
-4.84%
$ 1.61 million $ 90,795
Mar 11, 1 AM $ 0.0₅176
-1.22%
$ 1.69 million $ 36,680
Mar 11, 12 AM $ 0.0₅18
+0.04%
$ 1.73 million $ 35,900
Mar 10, 10 PM $ 0.0₅179
+8.81%
$ 1.72 million $ 35,249
Mar 10, 9 PM $ 0.0₅168
+1.88%
$ 1.62 million $ 86,851
Mar 10, 8 PM $ 0.0₅162
-1.22%
$ 1.57 million $ 52,625
Mar 10, 7 PM $ 0.0₅165
+1.35%
$ 1.59 million $ 52,091
Mar 10, 6 PM $ 0.0₅162
+0.48%
$ 1.56 million $ 50,387
Mar 10, 5 PM $ 0.0₅161
-0.42%
$ 1.55 million $ 87,206
Mar 10, 4 PM $ 0.0₅162
+0.69%
$ 1.57 million $ 88,250
Mar 10, 3 PM $ 0.0₅161
-0.39%
$ 1.56 million $ 88,197
Mar 10, 2 PM $ 0.0₅162
-1.08%
$ 1.56 million $ 89,582
Mar 10, 1 PM $ 0.0₅167
+3.98%
$ 1.61 million $ 87,426
Mar 10, 12 PM $ 0.0₅164
+1.04%
$ 1.59 million $ 50,678
Mar 10, 11 AM $ 0.0₅162
+0.89%
$ 1.56 million $ 85,392
Mar 10, 10 AM $ 0.0₅161
+0.53%
$ 1.56 million $ 85,076
Mar 10, 9 AM $ 0.0₅162
+0.68%
$ 1.57 million $ 49,197
Mar 10, 8 AM $ 0.0₅161
-1.47%
$ 1.55 million $ 49,967
Mar 10, 7 AM $ 0.0₅163
+0.76%
$ 1.57 million $ 50,035
Mar 10, 6 AM $ 0.0₅161
-1.90%
$ 1.56 million $ 88,044
Mar 10, 5 AM $ 0.0₅161
-0.33%
$ 1.55 million $ 50,481
Mar 10, 4 AM $ 0.0₅161
-0.86%
$ 1.55 million $ 50,367
Mar 10, 3 AM $ 0.0₅161
-1.24%
$ 1.55 million $ 86,362
Mar 10, 2 AM $ 0.0₅161
+0.22%
$ 1.55 million $ 87,879
Mar 10, 1 AM $ 0.0₅161
+0.25%
$ 1.56 million $ 88,265
Mar 10, 12 AM $ 0.0₅16
-0.15%
$ 1.55 million $ 88,284
Mar 9, 11 PM $ 0.0₅16
-0.30%
$ 1.54 million $ 87,956
Mar 9, 10 PM $ 0.0₅161
+0.15%
$ 1.55 million $ 88,573
Mar 9, 9 PM $ 0.0₅16
-1.02%
$ 1.54 million $ 89,254
Mar 9, 8 PM $ 0.0₅16
-0.13%
$ 1.54 million $ 86,697
Mar 9, 7 PM $ 0.0₅16
-0.47%
$ 1.54 million $ 87,591
Mar 9, 6 PM $ 0.0₅168
+3.74%
$ 1.62 million $ 88,186
Mar 9, 5 PM $ 0.0₅168
+0.33%
$ 1.62 million $ 86,308
Mar 9, 4 PM $ 0.0₅169
+4.77%
$ 1.63 million $ 86,841
Mar 9, 3 PM $ 0.0₅161
-0.10%
$ 1.56 million $ 86,785
Mar 9, 2 PM $ 0.0₅162
+1.33%
$ 1.56 million $ 86,344
Mar 9, 1 PM $ 0.0₅16
+0.69%
$ 1.55 million $ 85,614
Mar 9, 12 PM $ 0.0₅161
-0.13%
$ 1.55 million $ 85,324
Mar 9, 11 AM $ 0.0₅161
+1.63%
$ 1.55 million $ 85,584
Mar 9, 10 AM $ 0.0₅161
+0.97%
$ 1.55 million $ 85,639
Mar 9, 9 AM $ 0.0₅158
-2.61%
$ 1.52 million $ 85,755
Mar 9, 8 AM $ 0.0₅165
+3.84%
$ 1.59 million $ 52,367