BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₅219
-0.02%
$ 2.11 million $ 91,848
May 2, 11 AM $ 0.0₅219
-0.63%
$ 2.11 million $ 91,567
May 2, 10 AM $ 0.0₅219
-0.40%
$ 2.12 million $ 91,739
May 2, 9 AM $ 0.0₅221
+0.60%
$ 2.13 million $ 90,960
May 2, 8 AM $ 0.0₅22
-0.66%
$ 2.12 million $ 89,499
May 2, 7 AM $ 0.0₅221
+0.30%
$ 2.13 million $ 91,163
May 2, 6 AM $ 0.0₅221
+0.67%
$ 2.13 million $ 90,166
May 2, 5 AM $ 0.0₅218
+1.26%
$ 2.1 million $ 50,909
May 2, 4 AM $ 0.0₅216
-1.43%
$ 2.08 million $ 51,997
May 2, 3 AM $ 0.0₅219
-0.61%
$ 2.11 million $ 91,999
May 2, 2 AM $ 0.0₅22
+0.80%
$ 2.13 million $ 94,488
May 2, 1 AM $ 0.0₅219
-0.04%
$ 2.11 million $ 52,813
May 2, 12 AM $ 0.0₅219
+0.14%
$ 2.11 million $ 53,686
May 1, 11 PM $ 0.0₅218
+0.50%
$ 2.1 million $ 53,790
May 1, 10 PM $ 0.0₅216
-2.10%
$ 2.08 million $ 53,091
May 1, 9 PM $ 0.0₅22
+0.74%
$ 2.13 million $ 97,151
May 1, 8 PM $ 0.0₅219
-0.20%
$ 2.12 million $ 96,900
May 1, 7 PM $ 0.0₅22
+1.04%
$ 2.12 million $ 96,152
May 1, 6 PM $ 0.0₅219
-0.50%
$ 2.11 million $ 94,832
May 1, 5 PM $ 0.0₅219
+0.17%
$ 2.11 million $ 94,129
May 1, 4 PM $ 0.0₅219
-0.32%
$ 2.11 million $ 94,582
May 1, 3 PM $ 0.0₅22
-0.73%
$ 2.12 million $ 94,184
May 1, 2 PM $ 0.0₅221
-0.46%
$ 2.13 million $ 94,220
May 1, 1 PM $ 0.0₅222
+0.65%
$ 2.14 million $ 94,251
May 1, 12 PM $ 0.0₅22
+0.88%
$ 2.12 million $ 94,223
May 1, 11 AM $ 0.0₅218
+0.62%
$ 2.1 million $ 94,154
May 1, 10 AM $ 0.0₅215
+0.32%
$ 2.08 million $ 51,536
May 1, 9 AM $ 0.0₅216
+0.75%
$ 2.09 million $ 51,487
May 1, 8 AM $ 0.0₅214
-1.84%
$ 2.06 million $ 51,475
May 1, 7 AM $ 0.0₅217
-0.30%
$ 2.09 million $ 51,471
May 1, 6 AM $ 0.0₅218
+0.21%
$ 2.1 million $ 94,424
May 1, 5 AM $ 0.0₅218
+0.38%
$ 2.1 million $ 92,760
May 1, 4 AM $ 0.0₅217
-0.38%
$ 2.09 million $ 92,130
May 1, 3 AM $ 0.0₅218
-0.06%
$ 2.1 million $ 92,626
May 1, 2 AM $ 0.0₅218
-0.37%
$ 2.11 million $ 91,620
May 1, 1 AM $ 0.0₅215
-0.28%
$ 2.07 million $ 50,947
May 1, 12 AM $ 0.0₅205
-6.01%
$ 1.98 million $ 90,507
Apr 30, 11 PM $ 0.0₅217
-0.23%
$ 2.09 million $ 51,556
Apr 30, 10 PM $ 0.0₅218
+1.40%
$ 2.1 million $ 50,949
Apr 30, 9 PM $ 0.0₅215
-1.62%
$ 2.07 million $ 50,006
Apr 30, 8 PM $ 0.0₅215
-0.45%
$ 2.07 million $ 51,415
Apr 30, 7 PM $ 0.0₅216
-0.30%
$ 2.08 million $ 91,231
Apr 30, 6 PM $ 0.0₅218
-0.41%
$ 2.1 million $ 92,837
Apr 30, 5 PM $ 0.0₅218
-1.21%
$ 2.1 million $ 91,330
Apr 30, 4 PM $ 0.0₅22
+1.70%
$ 2.12 million $ 90,895
Apr 30, 3 PM $ 0.0₅216
+1.08%
$ 2.08 million $ 53,168
Apr 30, 2 PM $ 0.0₅214
-0.19%
$ 2.06 million $ 52,897
Apr 30, 1 PM $ 0.0₅217
-1.12%
$ 2.09 million $ 91,750
Apr 30, 12 PM $ 0.0₅219
+0.61%
$ 2.12 million $ 93,938
Apr 30, 11 AM $ 0.0₅218
-0.72%
$ 2.1 million $ 93,377