Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.0₅146
+4.87%
$1.41 million $84,531
Jul 3, 3 AM $0.0₅139
+0.43%
$1.34 million $57,071
Jul 3, 2 AM $0.0₅138
+0.94%
$1.33 million $84,410
Jul 3, 1 AM $0.0₅155
+12.53%
$1.5 million $29,905
Jul 3, 12 AM $0.0₅14
+0.86%
$1.35 million $54,981
Jul 2, 11 PM $0.0₅139
-1.14%
$1.34 million $54,242
Jul 2, 10 PM $0.0₅146
+4.31%
$1.41 million $83,516
Jul 2, 9 PM $0.0₅142
+2.36%
$1.37 million $54,605
Jul 2, 8 PM $0.0₅138
+0.47%
$1.33 million $83,277
Jul 2, 7 PM $0.0₅138
-1.79%
$1.33 million $82,414
Jul 2, 6 PM $0.0₅14
+1.54%
$1.35 million $84,352
Jul 2, 5 PM $0.0₅138
-4.23%
$1.33 million $82,909
Jul 2, 4 PM $0.0₅139
-3.04%
$1.34 million $81,961
Jul 2, 3 PM $0.0₅144
-0.47%
$1.38 million $81,212
Jul 2, 2 PM $0.0₅145
+5.64%
$1.4 million $82,805
Jul 2, 1 PM $0.0₅138
-0.62%
$1.33 million $83,004
Jul 2, 12 PM $0.0₅138
-2.64%
$1.34 million $83,725
Jul 2, 11 AM $0.0₅142
-0.35%
$1.37 million $82,508
Jul 2, 10 AM $0.0₅143
-0.37%
$1.38 million $84,522
Jul 2, 9 AM $0.0₅143
-0.54%
$1.38 million $84,154
Jul 2, 8 AM $0.0₅144
+3.35%
$1.39 million $84,562
Jul 2, 7 AM $0.0₅138
-1.41%
$1.33 million $81,528
Jul 2, 6 AM $0.0₅139
+0.57%
$1.34 million $53,139
Jul 2, 5 AM $0.0₅138
-0.83%
$1.33 million $81,473
Jul 2, 4 AM $0.0₅138
-4.46%
$1.33 million $80,387
Jul 2, 3 AM $0.0₅144
+2.09%
$1.39 million $80,615
Jul 2, 2 AM $0.0₅143
+4.28%
$1.38 million $80,242
Jul 2, 1 AM $0.0₅138
-2.18%
$1.33 million $81,025
Jul 2, 12 AM $0.0₅137
+0.22%
$1.32 million $79,893
Jul 1, 11 PM $0.0₅136
-0.42%
$1.31 million $80,316
Jul 1, 10 PM $0.0₅137
+0.45%
$1.32 million $80,657
Jul 1, 9 PM $0.0₅136
-2.97%
$1.31 million $79,928
Jul 1, 8 PM $0.0₅141
+2.96%
$1.36 million $52,677
Jul 1, 7 PM $0.0₅142
+4.01%
$1.37 million $80,979
Jul 1, 6 PM $0.0₅137
-1.66%
$1.32 million $81,133
Jul 1, 5 PM $0.0₅138
-0.93%
$1.33 million $52,874
Jul 1, 4 PM $0.0₅136
-4.00%
$1.31 million $81,970
Jul 1, 3 PM $0.0₅14
+3.25%
$1.35 million $54,754
Jul 1, 2 PM $0.0₅136
-0.60%
$1.31 million $81,820
Jul 1, 1 PM $0.0₅136
-2.01%
$1.31 million $81,481
Jul 1, 12 PM $0.0₅139
-0.98%
$1.34 million $80,231
Jul 1, 11 AM $0.0₅14
+1.36%
$1.35 million $80,420
Jul 1, 10 AM $0.0₅133
-5.83%
$1.28 million $79,650
Jul 1, 9 AM $0.0₅139
+4.79%
$1.35 million $52,033
Jul 1, 8 AM $0.0₅138
-0.52%
$1.33 million $78,473
Jul 1, 7 AM $0.0₅139
-0.81%
$1.34 million $77,703
Jul 1, 6 AM $0.0₅14
-1.57%
$1.35 million $79,748
Jul 1, 5 AM $0.0₅142
+0.29%
$1.37 million $80,531
Jul 1, 4 AM $0.0₅142
+1.26%
$1.37 million $80,788
Jul 1, 3 AM $0.0₅14
+0.27%
$1.35 million $79,593