BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000301
+8.08%
$ 29.07 million $ 560,245
Mar 22, 2024 $ 0.0000275
-19.05%
$ 26.51 million $ 1.5 million
Mar 21, 2024 $ 0.0000339
-0.99%
$ 32.74 million $ 1.54 million
Mar 20, 2024 $ 0.0000343
+34.05%
$ 33.05 million $ 1.81 million
Mar 19, 2024 $ 0.0000255
-14.94%
$ 24.57 million $ 2.05 million
Mar 18, 2024 $ 0.00003
-27.90%
$ 28.89 million $ 2.96 million
Mar 17, 2024 $ 0.0000417
+42.13%
$ 40.18 million $ 2.13 million
Mar 16, 2024 $ 0.00003
-18.88%
$ 28.89 million $ 2.26 million
Mar 15, 2024 $ 0.0000368
-18.13%
$ 35.5 million $ 2.65 million
Mar 14, 2024 $ 0.0000451
-8.67%
$ 43.53 million $ 1.75 million
Mar 13, 2024 $ 0.0000494
-15.08%
$ 47.68 million $ 3.08 million
Mar 12, 2024 $ 0.0000581
-6.73%
$ 56.03 million $ 3.28 million
Mar 11, 2024 $ 0.0000623
+24.06%
$ 60.08 million $ 3.35 million
Mar 10, 2024 $ 0.00005
-7.66%
$ 48.25 million $ 3.89 million
Mar 9, 2024 $ 0.0000542
-1.70%
$ 52.25 million $ 4.38 million
Mar 8, 2024 $ 0.0000551
+48.90%
$ 53.16 million $ 6.98 million
Mar 7, 2024 $ 0.0000371
-9.03%
$ 35.76 million $ 3.06 million
Mar 6, 2024 $ 0.0000408
+2.18%
$ 39.35 million $ 3.96 million
Mar 5, 2024 $ 0.00004
-16.67%
$ 38.55 million $ 5.98 million
Mar 4, 2024 $ 0.000048
+62.99%
$ 46.28 million $ 10.12 million
Mar 3, 2024 $ 0.0000294
+6.05%
$ 28.38 million $ 3.36 million
Mar 2, 2024 $ 0.0000278
+20.87%
$ 26.81 million $ 2.38 million
Mar 1, 2024 $ 0.0000227
+24.86%
$ 21.94 million $ 831,010
Feb 29, 2024 $ 0.0000182
-14.34%
$ 17.59 million $ 1.32 million
Feb 28, 2024 $ 0.0000213
+30.94%
$ 20.51 million $ 823,837
Feb 27, 2024 $ 0.0000162
-7.57%
$ 15.62 million $ 922,313
Feb 26, 2024 $ 0.0000175
-1.79%
$ 16.9 million $ 717,396
Feb 25, 2024 $ 0.0000178
+16.99%
$ 17.21 million $ 789,583
Feb 24, 2024 $ 0.0000153
-10.52%
$ 14.71 million $ 495,539
Feb 23, 2024 $ 0.0000171
+3.64%
$ 16.45 million $ 1 million
Feb 22, 2024 $ 0.0000164
+33.29%
$ 15.83 million $ 908,889
Feb 21, 2024 $ 0.0000123
+21.88%
$ 11.89 million $ 474,934
Feb 20, 2024 $ 0.0₅994
-19.37%
$ 9.59 million $ 715,427
Feb 19, 2024 $ 0.0000123
+2.98%
$ 11.88 million $ 474,801
Feb 18, 2024 $ 0.0000119
-4.84%
$ 11.45 million $ 1.29 million
Feb 17, 2024 $ 0.0000125
-13.11%
$ 12.03 million $ 810,135
Feb 16, 2024 $ 0.0000144
+1.57%
$ 13.85 million $ 499,613
Feb 15, 2024 $ 0.0000141
-7.09%
$ 13.63 million $ 997,162
Feb 14, 2024 $ 0.0000152
+4.14%
$ 14.68 million $ 937,054
Feb 13, 2024 $ 0.0000146
+3.51%
$ 14.09 million $ 396,677
Feb 12, 2024 $ 0.0000141
-13.30%
$ 13.61 million $ 613,016
Feb 11, 2024 $ 0.0000163
+4.05%
$ 15.7 million $ 637,429
Feb 10, 2024 $ 0.0000156
-7.59%
$ 15.09 million $ 293,324
Feb 9, 2024 $ 0.0000169
+20.82%
$ 16.33 million $ 532,565
Feb 8, 2024 $ 0.000014
-11.36%
$ 13.52 million $ 643,291
Feb 7, 2024 $ 0.0000158
-12.39%
$ 15.26 million $ 864,259
Feb 6, 2024 $ 0.0000181
+13.13%
$ 17.42 million $ 1.06 million
Feb 5, 2024 $ 0.000016
-11.80%
$ 15.4 million $ 1.29 million
Feb 4, 2024 $ 0.0000181
-5.61%
$ 17.46 million $ 1.08 million
Feb 3, 2024 $ 0.0000192
-7.20%
$ 18.5 million $ 1.23 million