BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅218
-0.72%
$ 2.1 million $ 93,377
Apr 30, 10 AM $ 0.0₅219
-0.83%
$ 2.11 million $ 94,118
Apr 30, 9 AM $ 0.0₅22
+1.79%
$ 2.13 million $ 94,881
Apr 30, 8 AM $ 0.0₅216
+0.28%
$ 2.08 million $ 55,065
Apr 30, 7 AM $ 0.0₅217
-0.38%
$ 2.09 million $ 55,859
Apr 30, 6 AM $ 0.0₅218
-0.70%
$ 2.11 million $ 94,435
Apr 30, 5 AM $ 0.0₅217
+0.66%
$ 2.1 million $ 94,445
Apr 30, 4 AM $ 0.0₅218
+0.97%
$ 2.1 million $ 54,865
Apr 30, 3 AM $ 0.0₅218
+0.79%
$ 2.11 million $ 54,301
Apr 30, 2 AM $ 0.0₅219
+1.95%
$ 2.11 million $ 54,616
Apr 30, 1 AM $ 0.0₅218
-0.31%
$ 2.1 million $ 53,929
Apr 30, 12 AM $ 0.0₅219
+0.86%
$ 2.11 million $ 92,222
Apr 29, 11 PM $ 0.0₅217
+2.51%
$ 2.09 million $ 91,098
Apr 29, 10 PM $ 0.0₅212
-2.60%
$ 2.04 million $ 93,606
Apr 29, 9 PM $ 0.0₅223
+0.99%
$ 2.15 million $ 92,971
Apr 29, 8 PM $ 0.0₅221
-0.48%
$ 2.13 million $ 93,492
Apr 29, 7 PM $ 0.0₅221
+4.68%
$ 2.13 million $ 93,639
Apr 29, 6 PM $ 0.0₅212
-11.73%
$ 2.04 million $ 93,078
Apr 29, 5 PM $ 0.0₅24
+0.53%
$ 2.31 million $ 39,407
Apr 29, 4 PM $ 0.0₅236
-1.17%
$ 2.28 million $ 40,479
Apr 29, 3 PM $ 0.0₅239
-1.34%
$ 2.3 million $ 40,313
Apr 29, 2 PM $ 0.0₅242
-1.17%
$ 2.34 million $ 40,868
Apr 29, 1 PM $ 0.0₅244
+2.34%
$ 2.35 million $ 40,675
Apr 29, 12 PM $ 0.0₅241
+0.50%
$ 2.33 million $ 40,794
Apr 29, 11 AM $ 0.0₅24
-0.95%
$ 2.32 million $ 41,014
Apr 29, 10 AM $ 0.0₅243
+1.14%
$ 2.35 million $ 40,548
Apr 29, 9 AM $ 0.0₅242
+0.48%
$ 2.34 million $ 40,150
Apr 29, 8 AM $ 0.0₅242
+0.11%
$ 2.34 million $ 39,960
Apr 29, 7 AM $ 0.0₅241
-0.52%
$ 2.32 million $ 38,880
Apr 29, 6 AM $ 0.0₅242
+0.16%
$ 2.33 million $ 39,399
Apr 29, 5 AM $ 0.0₅24
-0.51%
$ 2.31 million $ 39,821
Apr 29, 4 AM $ 0.0₅242
+1.78%
$ 2.34 million $ 39,707
Apr 29, 3 AM $ 0.0₅238
+11.59%
$ 2.3 million $ 39,737
Apr 29, 2 AM $ 0.0₅213
-0.84%
$ 2.06 million $ 95,730
Apr 29, 1 AM $ 0.0₅215
-0.18%
$ 2.08 million $ 95,533
Apr 29, 12 AM $ 0.0₅215
-0.42%
$ 2.07 million $ 55,713
Apr 28, 11 PM $ 0.0₅218
-0.37%
$ 2.11 million $ 56,151
Apr 28, 10 PM $ 0.0₅214
-1.06%
$ 2.06 million $ 56,487
Apr 28, 9 PM $ 0.0₅217
+0.84%
$ 2.1 million $ 55,144
Apr 28, 8 PM $ 0.0₅215
-1.49%
$ 2.07 million $ 54,045
Apr 28, 7 PM $ 0.0₅216
+0.57%
$ 2.09 million $ 91,787
Apr 28, 6 PM $ 0.0₅215
-0.33%
$ 2.07 million $ 90,651
Apr 28, 5 PM $ 0.0₅216
-1.05%
$ 2.08 million $ 90,598
Apr 28, 4 PM $ 0.0₅227
+3.45%
$ 2.19 million $ 90,358
Apr 28, 3 PM $ 0.0₅217
-0.91%
$ 2.09 million $ 51,832
Apr 28, 9 AM $ 0.0₅194
-7.26%
$ 1.87 million $ 40,691
Apr 28, 8 AM $ 0.0₅209
-0.51%
$ 2.02 million $ 89,845
Apr 28, 7 AM $ 0.0₅21
+0.04%
$ 2.03 million $ 89,967
Apr 28, 6 AM $ 0.0₅209
-0.91%
$ 2.02 million $ 89,120
Apr 28, 5 AM $ 0.0₅211
+0.86%
$ 2.03 million $ 88,879