BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₅165
+3.84%
$ 1.59 million $ 52,367
Mar 9, 7 AM $ 0.0₅157
-0.29%
$ 1.51 million $ 85,886
Mar 9, 6 AM $ 0.0₅158
-3.47%
$ 1.52 million $ 85,513
Mar 9, 5 AM $ 0.0₅164
-0.81%
$ 1.59 million $ 52,112
Mar 9, 4 AM $ 0.0₅166
+1.26%
$ 1.6 million $ 85,184
Mar 9, 3 AM $ 0.0₅165
-0.25%
$ 1.59 million $ 85,070
Mar 9, 2 AM $ 0.0₅165
+0.97%
$ 1.59 million $ 84,724
Mar 9, 1 AM $ 0.0₅164
+1.97%
$ 1.58 million $ 83,148
Mar 9, 12 AM $ 0.0₅157
-2.99%
$ 1.51 million $ 49,323
Mar 8, 11 PM $ 0.0₅164
+10.49%
$ 1.58 million $ 50,009
Mar 8, 10 PM $ 0.0₅156
-3.96%
$ 1.51 million $ 51,197
Mar 8, 9 PM $ 0.0₅161
-1.41%
$ 1.55 million $ 50,131
Mar 8, 8 PM $ 0.0₅163
-0.92%
$ 1.57 million $ 50,518
Mar 8, 7 PM $ 0.0₅158
-1.33%
$ 1.53 million $ 50,599
Mar 8, 6 PM $ 0.0₅163
-0.97%
$ 1.57 million $ 49,621
Mar 8, 5 PM $ 0.0₅163
-0.24%
$ 1.57 million $ 52,463
Mar 8, 4 PM $ 0.0₅161
+2.57%
$ 1.55 million $ 87,861
Mar 8, 3 PM $ 0.0₅163
-0.49%
$ 1.58 million $ 88,454
Mar 8, 2 PM $ 0.0₅163
+4.06%
$ 1.57 million $ 54,348
Mar 8, 1 PM $ 0.0₅156
-4.99%
$ 1.5 million $ 89,127
Mar 8, 12 PM $ 0.0₅163
-0.91%
$ 1.57 million $ 55,335
Mar 8, 11 AM $ 0.0₅163
-0.50%
$ 1.57 million $ 55,529
Mar 8, 10 AM $ 0.0₅165
+2.81%
$ 1.59 million $ 56,499
Mar 8, 9 AM $ 0.0₅164
+9.55%
$ 1.58 million $ 54,524
Mar 8, 8 AM $ 0.0₅149
-0.05%
$ 1.44 million $ 35,522
Mar 8, 6 AM $ 0.0₅148
-0.14%
$ 1.42 million $ 35,046
Mar 8, 5 AM $ 0.0₅148
+0.03%
$ 1.43 million $ 35,419
Mar 8, 4 AM $ 0.0₅148
+2.08%
$ 1.43 million $ 35,360
Mar 8, 3 AM $ 0.0₅145
+0.43%
$ 1.4 million $ 35,253
Mar 8, 2 AM $ 0.0₅145
-12.11%
$ 1.39 million $ 91,544
Mar 8, 1 AM $ 0.0₅164
+0.42%
$ 1.58 million $ 93,385
Mar 8, 12 AM $ 0.0₅164
-0.41%
$ 1.58 million $ 94,323
Mar 7, 11 PM $ 0.0₅165
+1.35%
$ 1.59 million $ 58,505
Mar 7, 10 PM $ 0.0₅163
-0.97%
$ 1.57 million $ 57,182
Mar 7, 9 PM $ 0.0₅163
+0.38%
$ 1.57 million $ 57,678
Mar 7, 8 PM $ 0.0₅163
+0.68%
$ 1.57 million $ 92,495
Mar 7, 7 PM $ 0.0₅164
+0.63%
$ 1.58 million $ 91,842
Mar 7, 6 PM $ 0.0₅162
+3.39%
$ 1.56 million $ 56,950
Mar 7, 5 PM $ 0.0₅163
-0.42%
$ 1.57 million $ 90,352
Mar 7, 4 PM $ 0.0₅162
-0.31%
$ 1.57 million $ 55,385
Mar 7, 3 PM $ 0.0₅162
-0.46%
$ 1.57 million $ 54,930
Mar 7, 2 PM $ 0.0₅162
-0.11%
$ 1.57 million $ 89,231
Mar 7, 1 PM $ 0.0₅163
+1.37%
$ 1.57 million $ 88,036
Mar 7, 12 PM $ 0.0₅163
+0.87%
$ 1.57 million $ 53,942
Mar 7, 11 AM $ 0.0₅162
-0.12%
$ 1.56 million $ 53,580
Mar 7, 10 AM $ 0.0₅161
-2.26%
$ 1.55 million $ 52,826
Mar 7, 9 AM $ 0.0₅164
+0.87%
$ 1.58 million $ 53,520
Mar 7, 8 AM $ 0.0₅163
-0.26%
$ 1.57 million $ 52,700
Mar 7, 7 AM $ 0.0₅165
+1.29%
$ 1.59 million $ 52,999
Mar 7, 6 AM $ 0.0₅164
+0.49%
$ 1.59 million $ 53,006