Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0₅14
+0.27%
$1.35 million $79,593
Jul 1, 2 AM $0.0₅14
-0.35%
$1.35 million $79,451
Jul 1, 1 AM $0.0₅125
-10.90%
$1.2 million $28,604
Jul 1, 12 AM $0.0₅135
-3.97%
$1.3 million $80,870
Jun 30, 11 PM $0.0₅139
-1.22%
$1.35 million $80,399
Jun 30, 10 PM $0.0₅141
+1.42%
$1.36 million $81,219
Jun 30, 9 PM $0.0₅139
-0.28%
$1.34 million $80,216
Jun 30, 8 PM $0.0₅134
-2.70%
$1.3 million $81,306
Jun 30, 7 PM $0.0₅142
+0.85%
$1.37 million $52,299
Jun 30, 6 PM $0.0₅14
+0.86%
$1.36 million $53,704
Jun 30, 5 PM $0.0₅141
+0.71%
$1.36 million $52,982
Jun 30, 4 PM $0.0₅135
+0.31%
$1.3 million $82,046
Jun 30, 3 PM $0.0₅135
-3.40%
$1.3 million $82,682
Jun 30, 2 PM $0.0₅14
-0.67%
$1.35 million $82,832
Jun 30, 1 PM $0.0₅141
+0.43%
$1.36 million $84,966
Jun 30, 12 PM $0.0₅14
-0.23%
$1.35 million $84,485
Jun 30, 11 AM $0.0₅14
+0.68%
$1.35 million $85,528
Jun 30, 10 AM $0.0₅136
-4.04%
$1.31 million $84,388
Jun 30, 9 AM $0.0₅141
+4.03%
$1.36 million $56,789
Jun 30, 8 AM $0.0₅135
-4.41%
$1.3 million $85,056
Jun 30, 7 AM $0.0₅139
-0.07%
$1.34 million $59,495
Jun 30, 6 AM $0.0₅141
+0.64%
$1.36 million $58,262
Jun 30, 5 AM $0.0₅139
+0.36%
$1.34 million $58,575
Jun 30, 4 AM $0.0₅138
-2.65%
$1.33 million $57,957
Jun 29, 10 PM $0.0₅159
+0.64%
$1.53 million $26,717
Jun 29, 9 PM $0.0₅158
+0.88%
$1.53 million $27,017
Jun 29, 8 PM $0.0₅157
+12.68%
$1.51 million $26,452
Jun 29, 7 PM $0.0₅142
+0.89%
$1.37 million $58,937
Jun 29, 6 PM $0.0₅14
+0.20%
$1.35 million $86,708
Jun 29, 5 PM $0.0₅14
+0.99%
$1.35 million $86,005
Jun 29, 4 PM $0.0₅139
-1.16%
$1.34 million $85,344
Jun 29, 3 PM $0.0₅14
+0.75%
$1.35 million $85,908
Jun 29, 2 PM $0.0₅139
+0.30%
$1.34 million $85,145
Jun 29, 1 PM $0.0₅139
+0.37%
$1.34 million $83,490
Jun 29, 12 PM $0.0₅138
-0.42%
$1.34 million $82,318
Jun 29, 11 AM $0.0₅138
-1.63%
$1.33 million $54,534
Jun 29, 10 AM $0.0₅139
-0.76%
$1.34 million $55,745
Jun 29, 9 AM $0.0₅14
+2.77%
$1.35 million $83,790
Jun 29, 8 AM $0.0₅136
-0.93%
$1.32 million $27,101
Jun 29, 7 AM $0.0₅138
+0.27%
$1.33 million $26,942
Jun 29, 6 AM $0.0₅137
-10.56%
$1.32 million $27,107
Jun 29, 5 AM $0.0₅153
-0.86%
$1.48 million $26,955
Jun 29, 4 AM $0.0₅155
-0.63%
$1.49 million $27,319
Jun 29, 3 AM $0.0₅156
+0.68%
$1.5 million $26,878
Jun 29, 2 AM $0.0₅155
+0.33%
$1.49 million $26,872
Jun 29, 1 AM $0.0₅154
+0.33%
$1.48 million $26,879
Jun 29, 12 AM $0.0₅154
+6.90%
$1.48 million $27,107
Jun 28, 11 PM $0.0₅139
+2.96%
$1.34 million $79,083
Jun 28, 10 PM $0.0₅135
-4.60%
$1.3 million $77,870
Jun 28, 9 PM $0.0₅142
-0.55%
$1.37 million $77,819