BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0₅14
+1.01%
$ 1.35 million $ 84,508
Jun 21, 11 PM $ 0.0₅139
-1.23%
$ 1.34 million $ 83,989
Jun 21, 10 PM $ 0.0₅141
+4.40%
$ 1.36 million $ 85,749
Jun 21, 9 PM $ 0.0₅135
-0.58%
$ 1.3 million $ 84,293
Jun 21, 8 PM $ 0.0₅135
-0.18%
$ 1.3 million $ 85,339
Jun 21, 7 PM $ 0.0₅136
-0.24%
$ 1.31 million $ 84,516
Jun 21, 6 PM $ 0.0₅136
-3.35%
$ 1.31 million $ 85,898
Jun 21, 5 PM $ 0.0₅141
+1.49%
$ 1.36 million $ 86,500
Jun 21, 4 PM $ 0.0₅139
-1.66%
$ 1.34 million $ 84,461
Jun 21, 3 PM $ 0.0₅141
+0.22%
$ 1.36 million $ 85,047
Jun 21, 2 PM $ 0.0₅141
+0.43%
$ 1.36 million $ 83,527
Jun 21, 1 PM $ 0.0₅14
+1.37%
$ 1.35 million $ 83,265
Jun 21, 12 PM $ 0.0₅138
+1.13%
$ 1.33 million $ 82,890
Jun 21, 11 AM $ 0.0₅137
+3.72%
$ 1.33 million $ 52,400
Jun 21, 10 AM $ 0.0₅136
-2.03%
$ 1.31 million $ 82,818
Jun 21, 9 AM $ 0.0₅139
-1.14%
$ 1.34 million $ 84,643
Jun 21, 8 AM $ 0.0₅141
+1.11%
$ 1.36 million $ 85,881
Jun 21, 7 AM $ 0.0₅139
-0.57%
$ 1.34 million $ 84,821
Jun 21, 6 AM $ 0.0₅139
+0.36%
$ 1.34 million $ 84,382
Jun 21, 5 AM $ 0.0₅135
+1.76%
$ 1.3 million $ 84,431
Jun 21, 4 AM $ 0.0₅132
-4.96%
$ 1.28 million $ 83,499
Jun 21, 3 AM $ 0.0₅141
+1.24%
$ 1.36 million $ 84,419
Jun 21, 2 AM $ 0.0₅139
-0.55%
$ 1.34 million $ 82,740
Jun 21, 1 AM $ 0.0₅14
-1.05%
$ 1.35 million $ 82,963
Jun 21, 12 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 84,199
Jun 20, 11 PM $ 0.0₅141
+3.50%
$ 1.36 million $ 84,401
Jun 20, 10 PM $ 0.0₅133
-3.57%
$ 1.29 million $ 82,522
Jun 20, 9 PM $ 0.0₅138
-0.22%
$ 1.33 million $ 53,358
Jun 20, 8 PM $ 0.0₅136
-0.73%
$ 1.31 million $ 53,181
Jun 20, 7 PM $ 0.0₅137
+0.59%
$ 1.33 million $ 53,331
Jun 20, 6 PM $ 0.0₅139
+0.80%
$ 1.34 million $ 53,043
Jun 20, 5 PM $ 0.0₅138
-0.86%
$ 1.33 million $ 53,341
Jun 20, 4 PM $ 0.0₅139
-1.02%
$ 1.34 million $ 82,792
Jun 20, 3 PM $ 0.0₅141
+1.33%
$ 1.36 million $ 84,286
Jun 20, 2 PM $ 0.0₅139
-0.46%
$ 1.34 million $ 83,644
Jun 20, 1 PM $ 0.0₅139
+0.61%
$ 1.34 million $ 85,924
Jun 20, 12 PM $ 0.0₅139
-0.07%
$ 1.34 million $ 84,885
Jun 20, 11 AM $ 0.0₅139
+1.83%
$ 1.34 million $ 53,756
Jun 20, 10 AM $ 0.0₅139
-0.43%
$ 1.34 million $ 53,923
Jun 20, 9 AM $ 0.0₅137
+0.81%
$ 1.33 million $ 54,450
Jun 20, 8 AM $ 0.0₅139
-0.29%
$ 1.34 million $ 52,919
Jun 20, 7 AM $ 0.0₅136
+0.00%
$ 1.32 million $ 52,735
Jun 20, 6 AM $ 0.0₅138
-2.00%
$ 1.33 million $ 53,183
Jun 20, 5 AM $ 0.0₅141
+0.85%
$ 1.36 million $ 85,346
Jun 20, 4 AM $ 0.0₅14
+1.99%
$ 1.35 million $ 84,317
Jun 20, 3 AM $ 0.0₅139
+0.73%
$ 1.34 million $ 51,731
Jun 20, 2 AM $ 0.0₅14
+1.30%
$ 1.35 million $ 52,837
Jun 20, 1 AM $ 0.0₅139
+2.43%
$ 1.34 million $ 53,005
Jun 20, 12 AM $ 0.0₅139
+2.20%
$ 1.34 million $ 51,876
Jun 19, 11 PM $ 0.0₅14
+2.04%
$ 1.35 million $ 52,436