Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.0₅142
-0.48%
$1.37 million $79,304
Jun 28, 7 PM $0.0₅143
-0.54%
$1.38 million $79,347
Jun 28, 6 PM $0.0₅144
+1.37%
$1.39 million $79,645
Jun 28, 5 PM $0.0₅142
+0.16%
$1.37 million $78,346
Jun 28, 4 PM $0.0₅142
+4.52%
$1.37 million $77,894
Jun 28, 3 PM $0.0₅139
+0.22%
$1.34 million $78,569
Jun 28, 2 PM $0.0₅137
-0.87%
$1.32 million $78,137
Jun 28, 1 PM $0.0₅139
-0.15%
$1.34 million $51,512
Jun 28, 12 PM $0.0₅139
+0.62%
$1.34 million $49,984
Jun 28, 11 AM $0.0₅136
+0.12%
$1.32 million $78,190
Jun 28, 10 AM $0.0₅138
-2.72%
$1.33 million $78,415
Jun 28, 9 AM $0.0₅141
+4.03%
$1.36 million $51,415
Jun 28, 8 AM $0.0₅137
-0.41%
$1.32 million $79,649
Jun 28, 7 AM $0.0₅14
+3.40%
$1.35 million $51,609
Jun 28, 6 AM $0.0₅14
+0.00%
$1.35 million $52,194
Jun 28, 5 AM $0.0₅139
-1.49%
$1.34 million $52,866
Jun 28, 4 AM $0.0₅141
+3.42%
$1.36 million $52,275
Jun 28, 3 AM $0.0₅136
-1.49%
$1.31 million $80,310
Jun 28, 2 AM $0.0₅142
+4.48%
$1.37 million $51,094
Jun 28, 1 AM $0.0₅14
+2.46%
$1.35 million $52,060
Jun 28, 12 AM $0.0₅136
-4.02%
$1.31 million $80,792
Jun 27, 11 PM $0.0₅142
-0.60%
$1.37 million $81,936
Jun 27, 10 PM $0.0₅141
-2.08%
$1.36 million $82,857
Jun 27, 7 PM $0.0₅122
-1.09%
$1.18 million $28,689
Jun 27, 6 PM $0.0₅123
+0.39%
$1.19 million $29,205
Jun 27, 5 PM $0.0₅123
-0.12%
$1.19 million $29,012
Jun 27, 4 PM $0.0₅133
-4.58%
$1.29 million $81,417
Jun 27, 3 PM $0.0₅14
+0.59%
$1.35 million $53,003
Jun 27, 2 PM $0.0₅138
-0.20%
$1.33 million $81,453
Jun 27, 1 PM $0.0₅141
+1.54%
$1.36 million $83,826
Jun 27, 12 PM $0.0₅138
-1.28%
$1.33 million $81,571
Jun 27, 11 AM $0.0₅14
+0.28%
$1.35 million $82,106
Jun 27, 10 AM $0.0₅139
-0.93%
$1.35 million $81,512
Jun 27, 9 AM $0.0₅139
-0.69%
$1.34 million $82,133
Jun 27, 8 AM $0.0₅14
+0.57%
$1.35 million $51,051
Jun 27, 7 AM $0.0₅139
-0.22%
$1.34 million $50,827
Jun 27, 6 AM $0.0₅139
-0.71%
$1.34 million $49,652
Jun 27, 5 AM $0.0₅14
+0.00%
$1.35 million $49,998
Jun 27, 4 AM $0.0₅14
-0.50%
$1.35 million $48,996
Jun 27, 3 AM $0.0₅138
-0.86%
$1.33 million $49,521
Jun 27, 2 AM $0.0₅139
+0.59%
$1.34 million $49,164
Jun 27, 1 AM $0.0₅14
-0.59%
$1.35 million $79,001
Jun 27, 12 AM $0.0₅14
-0.18%
$1.35 million $79,052
Jun 26, 11 PM $0.0₅139
-0.64%
$1.34 million $49,776
Jun 26, 10 PM $0.0₅14
+1.30%
$1.35 million $48,280
Jun 26, 9 PM $0.0₅141
+1.11%
$1.36 million $77,849
Jun 26, 8 PM $0.0₅14
+0.54%
$1.35 million $79,355
Jun 26, 7 PM $0.0₅139
-0.59%
$1.34 million $80,073
Jun 26, 6 PM $0.0₅139
+13.64%
$1.34 million $79,848
Jun 26, 5 PM $0.0₅122
+0.13%
$1.18 million $29,003