BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅209
-3.34%
$ 2.02 million $ 87,738
Apr 28, 3 AM $ 0.0₅216
-1.91%
$ 2.09 million $ 41,983
Apr 28, 2 AM $ 0.0₅22
-0.20%
$ 2.12 million $ 93,282
Apr 28, 1 AM $ 0.0₅221
-0.69%
$ 2.13 million $ 93,760
Apr 28, 12 AM $ 0.0₅222
+0.31%
$ 2.14 million $ 95,215
Apr 27, 11 PM $ 0.0₅222
-0.79%
$ 2.14 million $ 94,106
Apr 27, 10 PM $ 0.0₅225
-0.54%
$ 2.17 million $ 51,854
Apr 27, 9 PM $ 0.0₅224
-1.05%
$ 2.16 million $ 52,318
Apr 27, 8 PM $ 0.0₅226
+0.98%
$ 2.18 million $ 52,822
Apr 27, 7 PM $ 0.0₅224
+0.75%
$ 2.16 million $ 53,123
Apr 27, 6 PM $ 0.0₅222
-0.19%
$ 2.14 million $ 96,601
Apr 27, 5 PM $ 0.0₅222
-1.24%
$ 2.14 million $ 97,139
Apr 27, 4 PM $ 0.0₅224
+0.22%
$ 2.16 million $ 54,235
Apr 27, 3 PM $ 0.0₅225
+0.97%
$ 2.17 million $ 53,810
Apr 27, 2 PM $ 0.0₅223
-0.32%
$ 2.15 million $ 101,107
Apr 27, 1 PM $ 0.0₅223
-1.36%
$ 2.15 million $ 101,768
Apr 27, 12 PM $ 0.0₅224
-1.51%
$ 2.16 million $ 56,819
Apr 27, 11 AM $ 0.0₅225
+0.45%
$ 2.17 million $ 56,608
Apr 27, 10 AM $ 0.0₅225
-0.66%
$ 2.17 million $ 55,595
Apr 27, 9 AM $ 0.0₅224
-1.32%
$ 2.16 million $ 55,539
Apr 27, 8 AM $ 0.0₅224
-0.62%
$ 2.16 million $ 55,828
Apr 27, 7 AM $ 0.0₅226
+0.31%
$ 2.18 million $ 55,258
Apr 27, 6 AM $ 0.0₅227
+1.33%
$ 2.19 million $ 55,420
Apr 27, 5 AM $ 0.0₅224
-1.30%
$ 2.16 million $ 94,852
Apr 27, 4 AM $ 0.0₅227
+0.47%
$ 2.19 million $ 97,381
Apr 27, 3 AM $ 0.0₅224
-0.48%
$ 2.16 million $ 54,933
Apr 27, 2 AM $ 0.0₅225
-0.09%
$ 2.17 million $ 53,578
Apr 27, 1 AM $ 0.0₅225
+0.62%
$ 2.17 million $ 95,164
Apr 27, 12 AM $ 0.0₅224
-0.53%
$ 2.16 million $ 54,101
Apr 26, 11 PM $ 0.0₅215
-3.71%
$ 2.07 million $ 96,792
Apr 26, 10 PM $ 0.0₅213
-1.03%
$ 2.06 million $ 96,074
Apr 26, 9 PM $ 0.0₅226
+1.04%
$ 2.18 million $ 96,184
Apr 26, 8 PM $ 0.0₅225
+0.48%
$ 2.17 million $ 54,963
Apr 26, 7 PM $ 0.0₅224
-1.30%
$ 2.16 million $ 97,819
Apr 26, 6 PM $ 0.0₅226
-0.18%
$ 2.18 million $ 98,443
Apr 26, 5 PM $ 0.0₅224
-0.59%
$ 2.16 million $ 56,214
Apr 26, 4 PM $ 0.0₅227
+0.31%
$ 2.19 million $ 55,842
Apr 26, 3 PM $ 0.0₅225
-0.32%
$ 2.17 million $ 56,383
Apr 26, 2 PM $ 0.0₅226
+0.22%
$ 2.18 million $ 97,971
Apr 26, 1 PM $ 0.0₅226
+0.09%
$ 2.18 million $ 96,418
Apr 26, 12 PM $ 0.0₅225
+0.60%
$ 2.17 million $ 95,732
Apr 26, 11 AM $ 0.0₅224
-0.03%
$ 2.16 million $ 95,992
Apr 26, 10 AM $ 0.0₅224
-1.19%
$ 2.16 million $ 53,996
Apr 26, 9 AM $ 0.0₅224
-0.22%
$ 2.16 million $ 54,149
Apr 26, 8 AM $ 0.0₅224
-0.13%
$ 2.16 million $ 52,983
Apr 26, 7 AM $ 0.0₅225
-1.23%
$ 2.17 million $ 52,521
Apr 26, 6 AM $ 0.0₅225
+0.45%
$ 2.17 million $ 53,248
Apr 26, 5 AM $ 0.0₅225
+0.54%
$ 2.17 million $ 53,930
Apr 26, 4 AM $ 0.0₅213
-6.22%
$ 2.06 million $ 98,627
Apr 26, 3 AM $ 0.0₅224
-0.69%
$ 2.16 million $ 55,376