BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅165
+1.29%
$ 1.59 million $ 52,999
Mar 7, 6 AM $ 0.0₅164
+0.49%
$ 1.59 million $ 53,006
Mar 7, 5 AM $ 0.0₅164
+1.80%
$ 1.58 million $ 53,326
Mar 7, 4 AM $ 0.0₅161
-1.22%
$ 1.55 million $ 51,638
Mar 7, 3 AM $ 0.0₅163
+0.44%
$ 1.57 million $ 84,396
Mar 7, 2 AM $ 0.0₅163
+1.20%
$ 1.57 million $ 83,140
Mar 7, 1 AM $ 0.0₅164
-0.65%
$ 1.58 million $ 51,751
Mar 7, 12 AM $ 0.0₅165
-0.10%
$ 1.59 million $ 51,874
Mar 6, 11 PM $ 0.0₅165
+0.14%
$ 1.59 million $ 83,648
Mar 6, 10 PM $ 0.0₅163
+1.21%
$ 1.57 million $ 84,568
Mar 6, 9 PM $ 0.0₅162
-1.40%
$ 1.56 million $ 50,960
Mar 6, 8 PM $ 0.0₅163
+0.45%
$ 1.57 million $ 51,957
Mar 6, 7 PM $ 0.0₅162
-0.72%
$ 1.56 million $ 84,530
Mar 6, 6 PM $ 0.0₅164
+0.60%
$ 1.58 million $ 85,506
Mar 6, 5 PM $ 0.0₅164
+0.82%
$ 1.59 million $ 86,188
Mar 6, 4 PM $ 0.0₅164
+14.17%
$ 1.58 million $ 87,488
Mar 6, 3 PM $ 0.0₅157
-3.38%
$ 1.51 million $ 34,476
Mar 6, 2 PM $ 0.0₅162
-1.34%
$ 1.57 million $ 52,107
Mar 6, 1 PM $ 0.0₅163
-0.69%
$ 1.58 million $ 52,081
Mar 6, 12 PM $ 0.0₅166
-0.67%
$ 1.6 million $ 87,710
Mar 6, 11 AM $ 0.0₅167
+0.53%
$ 1.61 million $ 90,267
Mar 6, 10 AM $ 0.0₅165
-0.52%
$ 1.6 million $ 90,579
Mar 6, 9 AM $ 0.0₅167
+5.50%
$ 1.61 million $ 92,440
Mar 6, 8 AM $ 0.0₅159
-0.83%
$ 1.54 million $ 92,146
Mar 6, 7 AM $ 0.0₅161
+1.42%
$ 1.55 million $ 95,834
Mar 6, 6 AM $ 0.0₅159
-3.71%
$ 1.53 million $ 95,698
Mar 6, 5 AM $ 0.0₅165
+0.11%
$ 1.59 million $ 56,440
Mar 6, 4 AM $ 0.0₅165
-1.68%
$ 1.59 million $ 97,268
Mar 6, 3 AM $ 0.0₅166
-0.05%
$ 1.6 million $ 98,995
Mar 6, 2 AM $ 0.0₅166
-0.83%
$ 1.6 million $ 97,638
Mar 6, 1 AM $ 0.0₅166
+2.26%
$ 1.6 million $ 97,595
Mar 6, 12 AM $ 0.0₅164
+3.75%
$ 1.59 million $ 53,476
Mar 5, 11 PM $ 0.0₅158
-0.86%
$ 1.52 million $ 96,190
Mar 5, 10 PM $ 0.0₅159
+0.97%
$ 1.53 million $ 95,886
Mar 5, 9 PM $ 0.0₅159
+0.33%
$ 1.53 million $ 94,785
Mar 5, 8 PM $ 0.0₅159
+0.32%
$ 1.53 million $ 94,738
Mar 5, 7 PM $ 0.0₅157
-0.77%
$ 1.52 million $ 94,363
Mar 5, 6 PM $ 0.0₅159
-2.05%
$ 1.53 million $ 93,577
Mar 5, 5 PM $ 0.0₅163
+1.50%
$ 1.57 million $ 52,984
Mar 5, 4 PM $ 0.0₅161
-2.93%
$ 1.55 million $ 54,084
Mar 5, 3 PM $ 0.0₅166
-0.92%
$ 1.6 million $ 94,482
Mar 5, 2 PM $ 0.0₅167
+4.73%
$ 1.62 million $ 95,758
Mar 5, 1 PM $ 0.0₅161
+0.90%
$ 1.55 million $ 97,429
Mar 5, 12 PM $ 0.0₅16
-1.02%
$ 1.54 million $ 97,199
Mar 5, 11 AM $ 0.0₅162
-0.28%
$ 1.56 million $ 98,585
Mar 5, 10 AM $ 0.0₅162
-0.51%
$ 1.57 million $ 98,688
Mar 5, 9 AM $ 0.0₅165
+0.64%
$ 1.59 million $ 97,287
Mar 5, 8 AM $ 0.0₅164
-0.16%
$ 1.58 million $ 96,787
Mar 5, 7 AM $ 0.0₅162
-1.05%
$ 1.57 million $ 95,065
Mar 5, 6 AM $ 0.0₅164
-0.31%
$ 1.58 million $ 95,023