BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅162
-1.05%
$ 1.57 million $ 95,065
Mar 5, 6 AM $ 0.0₅164
-0.31%
$ 1.58 million $ 95,023
Mar 5, 5 AM $ 0.0₅165
+0.46%
$ 1.59 million $ 93,925
Mar 5, 4 AM $ 0.0₅164
+0.59%
$ 1.58 million $ 94,026
Mar 5, 3 AM $ 0.0₅165
+0.48%
$ 1.59 million $ 56,490
Mar 5, 2 AM $ 0.0₅164
+0.60%
$ 1.59 million $ 56,398
Mar 5, 1 AM $ 0.0₅162
+0.18%
$ 1.57 million $ 93,346
Mar 5, 12 AM $ 0.0₅188
+0.56%
$ 1.81 million $ 37,028
Mar 4, 11 PM $ 0.0₅186
+0.09%
$ 1.8 million $ 36,853
Mar 4, 10 PM $ 0.0₅186
+4.36%
$ 1.8 million $ 36,923
Mar 4, 9 PM $ 0.0₅173
+5.82%
$ 1.67 million $ 99,979
Mar 4, 8 PM $ 0.0₅164
-1.00%
$ 1.58 million $ 60,988
Mar 4, 7 PM $ 0.0₅164
-0.55%
$ 1.58 million $ 99,393
Mar 4, 6 PM $ 0.0₅164
-12.75%
$ 1.58 million $ 100,827
Mar 4, 5 PM $ 0.0₅188
-0.44%
$ 1.82 million $ 38,690
Mar 4, 4 PM $ 0.0₅188
-0.57%
$ -- $ 38,922
Mar 4, 1 PM $ 0.0₅187
+0.44%
$ 1.81 million $ 36,165
Mar 4, 12 PM $ 0.0₅187
+17.40%
$ 1.8 million $ 35,819
Mar 4, 11 AM $ 0.0₅16
-6.00%
$ 1.54 million $ 58,598
Mar 4, 9 AM $ 0.0₅164
-0.19%
$ 1.58 million $ 95,544
Mar 4, 8 AM $ 0.0₅164
+0.19%
$ 1.58 million $ 93,824
Mar 4, 7 AM $ 0.0₅163
+2.11%
$ 1.58 million $ 93,788
Mar 4, 6 AM $ 0.0₅162
-0.17%
$ 1.56 million $ 92,431
Mar 4, 5 AM $ 0.0₅162
+0.75%
$ 1.56 million $ 90,320
Mar 4, 4 AM $ 0.0₅161
+1.28%
$ 1.56 million $ 90,488
Mar 4, 3 AM $ 0.0₅159
-1.89%
$ 1.54 million $ 90,252
Mar 4, 2 AM $ 0.0₅162
+1.36%
$ 1.56 million $ 88,857
Mar 4, 1 AM $ 0.0₅16
-0.72%
$ 1.54 million $ 87,335
Mar 4, 12 AM $ 0.0₅161
-0.03%
$ 1.55 million $ 86,258
Mar 3, 11 PM $ 0.0₅161
-0.25%
$ 1.56 million $ 85,481
Mar 3, 10 PM $ 0.0₅183
+1.71%
$ 1.76 million $ 34,380
Mar 3, 9 PM $ 0.0₅18
-0.95%
$ 1.73 million $ 34,100
Mar 3, 8 PM $ 0.0₅181
-0.54%
$ 1.75 million $ 34,794
Mar 3, 7 PM $ 0.0₅182
-0.57%
$ 1.76 million $ 35,810
Mar 3, 6 PM $ 0.0₅184
+13.09%
$ 1.77 million $ 35,404
Mar 3, 5 PM $ 0.0₅162
+0.42%
$ 1.56 million $ 84,737
Mar 3, 4 PM $ 0.0₅162
+1.08%
$ 1.56 million $ 83,419
Mar 3, 3 PM $ 0.0₅16
-0.52%
$ 1.54 million $ 81,631
Mar 3, 2 PM $ 0.0₅16
+0.28%
$ 1.55 million $ 84,972
Mar 3, 1 PM $ 0.0₅16
-0.20%
$ 1.54 million $ 83,208
Mar 3, 12 PM $ 0.0₅16
-0.50%
$ 1.55 million $ 83,827
Mar 3, 11 AM $ 0.0₅161
+1.18%
$ 1.55 million $ 82,951
Mar 3, 10 AM $ 0.0₅159
-0.54%
$ 1.54 million $ 85,745
Mar 3, 9 AM $ 0.0₅179
+0.22%
$ 1.73 million $ 36,503
Mar 3, 8 AM $ 0.0₅179
+12.01%
$ 1.73 million $ 36,689
Mar 3, 7 AM $ 0.0₅16
-0.68%
$ 1.54 million $ 48,654
Mar 3, 6 AM $ 0.0₅162
+0.50%
$ 1.56 million $ 49,513
Mar 3, 5 AM $ 0.0₅162
-0.47%
$ 1.56 million $ 49,106
Mar 3, 4 AM $ 0.0₅162
-0.82%
$ 1.57 million $ 86,015
Mar 3, 3 AM $ 0.0₅184
-0.37%
$ 1.78 million $ 37,943