BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₅159
-2.29%
$ 1.53 million $ 32,386
Jun 17, 6 PM $ 0.0₅164
+17.17%
$ 1.58 million $ 33,295
Jun 17, 5 PM $ 0.0₅141
+1.15%
$ 1.36 million $ 88,333
Jun 17, 4 PM $ 0.0₅14
-1.29%
$ 1.35 million $ 88,129
Jun 17, 3 PM $ 0.0₅142
+1.42%
$ 1.37 million $ 89,036
Jun 17, 2 PM $ 0.0₅141
-2.24%
$ 1.36 million $ 88,899
Jun 17, 11 AM $ 0.0₅162
+0.17%
$ 1.56 million $ 33,242
Jun 17, 10 AM $ 0.0₅162
-1.29%
$ 1.56 million $ 33,247
Jun 17, 9 AM $ 0.0₅164
+0.41%
$ 1.58 million $ 33,575
Jun 17, 8 AM $ 0.0₅163
-1.07%
$ 1.58 million $ 32,995
Jun 17, 7 AM $ 0.0₅165
-0.16%
$ 1.59 million $ 32,951
Jun 17, 3 AM $ 0.0₅167
+0.00%
$ 1.61 million $ 31,335
Jun 17, 2 AM $ 0.0₅166
-0.35%
$ 1.61 million $ 31,141
Jun 17, 1 AM $ 0.0₅148
+8.39%
$ 1.42 million $ 85,112
Jun 17, 12 AM $ 0.0₅138
+0.66%
$ 1.33 million $ 53,860
Jun 16, 11 PM $ 0.0₅137
+0.66%
$ 1.32 million $ 54,111
Jun 16, 10 PM $ 0.0₅137
+0.37%
$ 1.32 million $ 53,278
Jun 16, 9 PM $ 0.0₅139
+0.50%
$ 1.34 million $ 53,335
Jun 16, 8 PM $ 0.0₅139
-1.97%
$ 1.34 million $ 54,964
Jun 16, 7 PM $ 0.0₅142
+0.23%
$ 1.37 million $ 87,307
Jun 16, 6 PM $ 0.0₅142
+0.53%
$ 1.37 million $ 86,917
Jun 16, 5 PM $ 0.0₅141
+0.46%
$ 1.36 million $ 86,180
Jun 16, 4 PM $ 0.0₅14
+2.89%
$ 1.35 million $ 86,348
Jun 16, 3 PM $ 0.0₅136
-2.01%
$ 1.31 million $ 55,011
Jun 16, 2 PM $ 0.0₅137
-3.31%
$ 1.33 million $ 56,251
Jun 16, 1 PM $ 0.0₅142
-0.39%
$ 1.37 million $ 86,950
Jun 16, 12 PM $ 0.0₅143
+1.34%
$ 1.38 million $ 87,231
Jun 16, 11 AM $ 0.0₅141
+0.87%
$ 1.36 million $ 86,353
Jun 16, 10 AM $ 0.0₅14
+0.17%
$ 1.35 million $ 85,280
Jun 16, 9 AM $ 0.0₅139
-0.94%
$ 1.35 million $ 86,097
Jun 16, 8 AM $ 0.0₅141
+0.40%
$ 1.36 million $ 87,944
Jun 16, 7 AM $ 0.0₅138
+1.55%
$ 1.33 million $ 88,024
Jun 16, 6 AM $ 0.0₅136
-0.37%
$ 1.31 million $ 56,115
Jun 16, 5 AM $ 0.0₅136
-2.45%
$ 1.31 million $ 56,475
Jun 16, 4 AM $ 0.0₅14
-0.62%
$ 1.35 million $ 85,863
Jun 16, 3 AM $ 0.0₅141
+3.63%
$ 1.36 million $ 85,952
Jun 16, 2 AM $ 0.0₅136
-0.80%
$ 1.31 million $ 55,349
Jun 16, 1 AM $ 0.0₅136
-3.97%
$ 1.31 million $ 54,517
Jun 16, 12 AM $ 0.0₅141
+0.27%
$ 1.36 million $ 86,434
Jun 15, 11 PM $ 0.0₅141
+0.37%
$ 1.36 million $ 86,465
Jun 15, 10 PM $ 0.0₅14
+3.32%
$ 1.35 million $ 86,838
Jun 15, 9 PM $ 0.0₅136
-0.66%
$ 1.32 million $ 56,899
Jun 15, 8 PM $ 0.0₅14
+2.22%
$ 1.35 million $ 89,225
Jun 15, 7 PM $ 0.0₅136
-9.30%
$ 1.31 million $ 57,033
Jun 15, 6 PM $ 0.0₅151
+0.36%
$ 1.45 million $ 31,375
Jun 15, 5 PM $ 0.0₅15
-0.50%
$ 1.45 million $ 31,366
Jun 15, 2 PM $ 0.0₅149
-0.23%
$ 1.44 million $ 31,809
Jun 15, 1 PM $ 0.0₅15
+6.37%
$ 1.44 million $ 32,434
Jun 15, 12 PM $ 0.0₅146
+8.68%
$ 1.41 million $ 31,948
Jun 15, 11 AM $ 0.0₅134
-1.33%
$ 1.29 million $ 58,478