BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₅224
-0.69%
$ 2.16 million $ 55,376
Apr 26, 2 AM $ 0.0₅225
-0.05%
$ 2.17 million $ 99,082
Apr 26, 1 AM $ 0.0₅225
+0.34%
$ 2.17 million $ 100,082
Apr 26, 12 AM $ 0.0₅227
+0.58%
$ 2.19 million $ 99,469
Apr 25, 11 PM $ 0.0₅226
-0.21%
$ 2.18 million $ 97,869
Apr 25, 10 PM $ 0.0₅225
+0.41%
$ 2.17 million $ 97,473
Apr 25, 9 PM $ 0.0₅224
-0.05%
$ 2.16 million $ 53,397
Apr 25, 8 PM $ 0.0₅224
+0.29%
$ 2.16 million $ 53,713
Apr 25, 7 PM $ 0.0₅224
-1.01%
$ 2.16 million $ 95,330
Apr 25, 6 PM $ 0.0₅226
+0.16%
$ 2.18 million $ 95,803
Apr 25, 5 PM $ 0.0₅226
+0.17%
$ 2.18 million $ 96,276
Apr 25, 4 PM $ 0.0₅226
+1.01%
$ 2.18 million $ 95,150
Apr 25, 3 PM $ 0.0₅224
-1.14%
$ 2.16 million $ 96,358
Apr 25, 2 PM $ 0.0₅225
-0.98%
$ 2.17 million $ 97,019
Apr 25, 1 PM $ 0.0₅226
+0.63%
$ 2.18 million $ 96,908
Apr 25, 12 PM $ 0.0₅227
+1.63%
$ 2.19 million $ 97,147
Apr 25, 11 AM $ 0.0₅224
+0.12%
$ 2.16 million $ 97,165
Apr 25, 10 AM $ 0.0₅225
+1.87%
$ 2.17 million $ 98,619
Apr 25, 9 AM $ 0.0₅221
-0.81%
$ 2.14 million $ 55,836
Apr 25, 8 AM $ 0.0₅221
-0.18%
$ 2.13 million $ 56,617
Apr 25, 7 AM $ 0.0₅22
-2.36%
$ 2.12 million $ 56,399
Apr 25, 6 AM $ 0.0₅225
+0.04%
$ 2.17 million $ 99,759
Apr 25, 5 AM $ 0.0₅226
-0.21%
$ 2.18 million $ 99,545
Apr 25, 4 AM $ 0.0₅226
-0.54%
$ 2.18 million $ 98,339
Apr 25, 3 AM $ 0.0₅227
+1.53%
$ 2.19 million $ 98,111
Apr 25, 2 AM $ 0.0₅221
-1.43%
$ 2.13 million $ 58,311
Apr 25, 1 AM $ 0.0₅224
+1.02%
$ 2.16 million $ 57,590
Apr 25, 12 AM $ 0.0₅22
-1.41%
$ 2.12 million $ 54,708
Apr 24, 11 PM $ 0.0₅225
+1.40%
$ 2.17 million $ 52,732
Apr 24, 10 PM $ 0.0₅22
-0.80%
$ 2.13 million $ 90,892
Apr 24, 9 PM $ 0.0₅222
+0.29%
$ 2.14 million $ 90,302
Apr 24, 8 PM $ 0.0₅221
-0.30%
$ 2.14 million $ 87,908
Apr 24, 7 PM $ 0.0₅222
+0.38%
$ 2.14 million $ 85,758
Apr 24, 6 PM $ 0.0₅221
+0.21%
$ 2.13 million $ 83,911
Apr 24, 5 PM $ 0.0₅221
+0.34%
$ 2.13 million $ 81,390
Apr 24, 4 PM $ 0.0₅22
-0.94%
$ 2.12 million $ 79,120
Apr 24, 3 PM $ 0.0₅222
+12.72%
$ 2.14 million $ 74,656
Apr 24, 2 PM $ 0.0₅197
+0.28%
$ 1.9 million $ 40,531
Apr 24, 1 PM $ 0.0₅196
+0.37%
$ 1.89 million $ 40,303
Apr 24, 12 PM $ 0.0₅196
-0.18%
$ 1.89 million $ 40,831
Apr 24, 11 AM $ 0.0₅196
-0.09%
$ 1.89 million $ 40,251
Apr 24, 9 AM $ 0.0₅208
-5.81%
$ 2 million $ 66,834
Apr 24, 8 AM $ 0.0₅223
-0.18%
$ 2.15 million $ 29,608
Apr 24, 7 AM $ 0.0₅223
+1.84%
$ 2.15 million $ 30,655
Apr 24, 6 AM $ 0.0₅219
-1.78%
$ 2.11 million $ 69,270
Apr 24, 5 AM $ 0.0₅22
-0.36%
$ 2.12 million $ 31,193
Apr 24, 4 AM $ 0.0₅223
+1.60%
$ 2.15 million $ 31,002
Apr 24, 3 AM $ 0.0₅219
+0.33%
$ 2.11 million $ 67,359
Apr 24, 2 AM $ 0.0₅219
-2.03%
$ 2.11 million $ 66,354
Apr 24, 1 AM $ 0.0₅223
+0.00%
$ 2.15 million $ 29,547