Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0₅133
-4.21%
$1.28 million $79,113
Jun 26, 3 PM $0.0₅139
+1.01%
$1.34 million $79,362
Jun 26, 2 PM $0.0₅14
+14.51%
$1.35 million $79,636
Jun 26, 1 PM $0.0₅121
-8.49%
$1.17 million $28,650
Jun 26, 12 PM $0.0₅139
+0.00%
$1.34 million $49,323
Jun 26, 11 AM $0.0₅139
+0.01%
$1.34 million $79,376
Jun 26, 10 AM $0.0₅139
-0.84%
$1.34 million $79,367
Jun 26, 9 AM $0.0₅14
+0.22%
$1.35 million $80,510
Jun 26, 8 AM $0.0₅14
-0.34%
$1.35 million $80,897
Jun 26, 7 AM $0.0₅139
+12.88%
$1.34 million $80,329
Jun 26, 6 AM $0.0₅123
+1.49%
$1.19 million $28,213
Jun 26, 5 AM $0.0₅122
-12.15%
$1.18 million $27,557
Jun 26, 4 AM $0.0₅14
+1.96%
$1.35 million $82,564
Jun 26, 3 AM $0.0₅137
-0.31%
$1.32 million $81,881
Jun 26, 2 AM $0.0₅138
-0.70%
$1.33 million $82,464
Jun 26, 1 AM $0.0₅139
-1.88%
$1.34 million $82,966
Jun 26, 12 AM $0.0₅141
+1.96%
$1.36 million $54,533
Jun 25, 11 PM $0.0₅14
-1.06%
$1.35 million $52,341
Jun 25, 10 PM $0.0₅14
+0.86%
$1.35 million $53,717
Jun 25, 9 PM $0.0₅142
+0.28%
$1.37 million $52,411
Jun 25, 8 PM $0.0₅142
+2.01%
$1.37 million $53,009
Jun 25, 7 PM $0.0₅14
+0.43%
$1.35 million $51,381
Jun 25, 6 PM $0.0₅135
-2.62%
$1.3 million $80,634
Jun 25, 5 PM $0.0₅139
+0.79%
$1.34 million $79,951
Jun 25, 4 PM $0.0₅123
+0.05%
$1.19 million $28,714
Jun 25, 3 PM $0.0₅122
+0.24%
$1.18 million $28,103
Jun 25, 2 PM $0.0₅133
-4.41%
$1.28 million $77,961
Jun 25, 1 PM $0.0₅139
-0.38%
$1.35 million $78,336
Jun 25, 12 PM $0.0₅14
-1.31%
$1.35 million $78,503
Jun 25, 11 AM $0.0₅142
+1.19%
$1.37 million $78,877
Jun 25, 10 AM $0.0₅14
-1.13%
$1.35 million $78,382
Jun 25, 9 AM $0.0₅142
+0.56%
$1.37 million $78,505
Jun 25, 8 AM $0.0₅141
-0.74%
$1.36 million $77,303
Jun 25, 7 AM $0.0₅142
+0.74%
$1.37 million $78,736
Jun 25, 6 AM $0.0₅141
-0.17%
$1.36 million $77,633
Jun 25, 5 AM $0.0₅141
+1.26%
$1.36 million $78,409
Jun 25, 4 AM $0.0₅139
-0.45%
$1.34 million $79,899
Jun 25, 3 AM $0.0₅14
-0.20%
$1.35 million $78,357
Jun 25, 2 AM $0.0₅14
-0.43%
$1.35 million $79,096
Jun 25, 1 AM $0.0₅141
+1.25%
$1.36 million $80,553
Jun 25, 12 AM $0.0₅139
-0.30%
$1.34 million $79,885
Jun 24, 11 PM $0.0₅139
+0.07%
$1.34 million $81,186
Jun 24, 10 PM $0.0₅139
+0.28%
$1.34 million $81,497
Jun 24, 9 PM $0.0₅139
-0.12%
$1.34 million $81,685
Jun 24, 8 PM $0.0₅139
-0.50%
$1.34 million $54,914
Jun 24, 7 PM $0.0₅142
+2.00%
$1.37 million $54,978
Jun 24, 6 PM $0.0₅139
-0.22%
$1.34 million $81,377
Jun 24, 5 PM $0.0₅139
+14.30%
$1.34 million $83,338
Jun 24, 4 PM $0.0₅122
-1.26%
$1.18 million $27,320
Jun 24, 3 PM $0.0₅124
-1.69%
$1.2 million $28,295