Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.0000159
-6.93%
$15.31 million $593,807
Apr 23, 2024 $0.0000171
-5.21%
$16.45 million $463,487
Apr 22, 2024 $0.0000181
-0.40%
$17.43 million $268,220
Apr 21, 2024 $0.0000181
-11.23%
$17.5 million $524,251
Apr 20, 2024 $0.0000209
+8.27%
$20.18 million $857,403
Apr 19, 2024 $0.0000194
+3.37%
$18.69 million $1.25 million
Apr 18, 2024 $0.0000188
+32.59%
$18.09 million $805,047
Apr 17, 2024 $0.0000141
-8.93%
$13.64 million $505,628
Apr 16, 2024 $0.0000155
-4.99%
$14.97 million $516,718
Apr 15, 2024 $0.0000163
-7.61%
$15.76 million $620,635
Apr 14, 2024 $0.0000177
+12.73%
$17.06 million $327,433
Apr 13, 2024 $0.0000157
-19.35%
$15.16 million $929,890
Apr 12, 2024 $0.0000195
-12.02%
$18.82 million $1.24 million
Apr 11, 2024 $0.0000222
+4.30%
$21.4 million $571,943
Apr 10, 2024 $0.0000213
-7.51%
$20.51 million $1.02 million
Apr 9, 2024 $0.000023
-14.75%
$22.17 million $640,937
Apr 8, 2024 $0.000027
+29.63%
$26.02 million $2.82 million
Apr 7, 2024 $0.0000208
-1.27%
$20.08 million $355,475
Apr 6, 2024 $0.0000211
-9.30%
$20.36 million $1.81 million
Apr 5, 2024 $0.0000234
-4.07%
$22.55 million $1.13 million
Apr 4, 2024 $0.0000244
+3.33%
$23.51 million $683,193
Apr 3, 2024 $0.0000238
-6.16%
$22.98 million $1.33 million
Apr 2, 2024 $0.0000254
-3.42%
$24.49 million $1.35 million
Apr 1, 2024 $0.0000263
-0.33%
$25.36 million $1.56 million
Mar 31, 2024 $0.0000264
-9.90%
$25.44 million $1.34 million
Mar 30, 2024 $0.0000293
-6.00%
$28.24 million $1.28 million
Mar 29, 2024 $0.0000312
+3.75%
$30.05 million $2.07 million
Mar 28, 2024 $0.00003
+17.13%
$28.97 million $926,641
Mar 27, 2024 $0.0000257
-18.52%
$24.74 million $1.45 million
Mar 26, 2024 $0.0000315
-13.54%
$30.38 million $1.97 million
Mar 25, 2024 $0.0000364
+11.92%
$35.13 million $1.16 million
Mar 24, 2024 $0.0000325
+8.13%
$31.38 million $1.05 million
Mar 23, 2024 $0.0000301
+8.08%
$29.07 million $560,245
Mar 22, 2024 $0.0000275
-19.05%
$26.51 million $1.5 million
Mar 21, 2024 $0.0000339
-0.99%
$32.74 million $1.54 million
Mar 20, 2024 $0.0000343
+34.05%
$33.05 million $1.81 million
Mar 19, 2024 $0.0000255
-14.94%
$24.57 million $2.05 million
Mar 18, 2024 $0.00003
-27.90%
$28.89 million $2.96 million
Mar 17, 2024 $0.0000417
+42.13%
$40.18 million $2.13 million
Mar 16, 2024 $0.00003
-18.88%
$28.89 million $2.26 million
Mar 15, 2024 $0.0000368
-18.13%
$35.5 million $2.65 million
Mar 14, 2024 $0.0000451
-8.67%
$43.53 million $1.75 million
Mar 13, 2024 $0.0000494
-15.08%
$47.68 million $3.08 million
Mar 12, 2024 $0.0000581
-6.73%
$56.03 million $3.28 million
Mar 11, 2024 $0.0000623
+24.06%
$60.08 million $3.35 million
Mar 10, 2024 $0.00005
-7.66%
$48.25 million $3.89 million
Mar 9, 2024 $0.0000542
-1.70%
$52.25 million $4.38 million
Mar 8, 2024 $0.0000551
+48.90%
$53.16 million $6.98 million
Mar 7, 2024 $0.0000371
-9.03%
$35.76 million $3.06 million
Mar 6, 2024 $0.0000408
+2.18%
$39.35 million $3.96 million