Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.0₅126
-6.59%
$1.22 million $28,828
Jun 24, 1 PM $0.0₅135
-3.71%
$1.3 million $85,539
Jun 24, 12 PM $0.0₅142
+0.34%
$1.37 million $58,339
Jun 24, 11 AM $0.0₅141
-0.25%
$1.36 million $87,610
Jun 24, 10 AM $0.0₅142
+2.08%
$1.37 million $86,819
Jun 24, 9 AM $0.0₅138
+0.29%
$1.33 million $57,390
Jun 24, 8 AM $0.0₅14
-1.27%
$1.35 million $56,857
Jun 24, 7 AM $0.0₅141
-0.21%
$1.36 million $58,118
Jun 24, 6 AM $0.0₅142
+0.70%
$1.37 million $56,720
Jun 24, 5 AM $0.0₅141
-1.02%
$1.36 million $84,775
Jun 24, 4 AM $0.0₅142
+1.21%
$1.37 million $84,126
Jun 24, 3 AM $0.0₅138
-0.86%
$1.33 million $55,492
Jun 24, 2 AM $0.0₅14
+2.67%
$1.35 million $55,782
Jun 24, 1 AM $0.0₅141
+1.96%
$1.36 million $83,014
Jun 24, 12 AM $0.0₅138
-2.58%
$1.33 million $53,740
Jun 23, 11 PM $0.0₅142
+1.54%
$1.37 million $84,272
Jun 23, 10 PM $0.0₅14
-0.90%
$1.35 million $82,082
Jun 23, 9 PM $0.0₅142
-0.07%
$1.37 million $83,042
Jun 23, 8 PM $0.0₅141
+1.00%
$1.36 million $52,977
Jun 23, 7 PM $0.0₅139
+0.20%
$1.34 million $52,112
Jun 23, 6 PM $0.0₅138
-1.00%
$1.33 million $82,758
Jun 23, 5 PM $0.0₅14
+0.46%
$1.35 million $82,863
Jun 23, 4 PM $0.0₅139
-0.87%
$1.34 million $83,012
Jun 23, 3 PM $0.0₅14
-1.02%
$1.35 million $83,874
Jun 23, 2 PM $0.0₅141
+1.29%
$1.36 million $55,714
Jun 23, 1 PM $0.0₅139
-0.08%
$1.34 million $56,546
Jun 23, 12 PM $0.0₅14
+0.20%
$1.35 million $86,899
Jun 23, 11 AM $0.0₅139
+0.66%
$1.34 million $85,286
Jun 23, 10 AM $0.0₅138
-1.36%
$1.33 million $54,812
Jun 23, 9 AM $0.0₅138
-0.21%
$1.33 million $56,184
Jun 23, 8 AM $0.0₅139
-0.89%
$1.34 million $85,562
Jun 23, 7 AM $0.0₅14
-0.67%
$1.35 million $85,493
Jun 23, 6 AM $0.0₅14
-0.14%
$1.35 million $85,632
Jun 23, 5 AM $0.0₅14
-1.55%
$1.35 million $56,528
Jun 23, 4 AM $0.0₅143
+0.21%
$1.38 million $87,923
Jun 23, 3 AM $0.0₅143
+1.28%
$1.38 million $87,313
Jun 23, 2 AM $0.0₅141
-0.46%
$1.36 million $85,911
Jun 23, 1 AM $0.0₅141
+0.66%
$1.36 million $86,285
Jun 23, 12 AM $0.0₅14
-0.22%
$1.35 million $84,799
Jun 22, 11 PM $0.0₅141
-1.14%
$1.36 million $84,328
Jun 22, 10 PM $0.0₅142
-0.66%
$1.37 million $84,974
Jun 22, 9 PM $0.0₅143
+0.34%
$1.38 million $85,949
Jun 22, 8 PM $0.0₅143
+4.46%
$1.38 million $84,696
Jun 22, 7 PM $0.0₅14
+4.49%
$1.35 million $53,779
Jun 22, 6 PM $0.0₅134
-0.85%
$1.29 million $82,502
Jun 22, 5 PM $0.0₅135
+0.37%
$1.3 million $82,335
Jun 22, 4 PM $0.0₅135
-0.47%
$1.3 million $81,723
Jun 22, 3 PM $0.0₅135
+1.21%
$1.31 million $82,156
Jun 22, 2 PM $0.0₅134
-1.53%
$1.29 million $80,554
Jun 22, 1 PM $0.0₅138
-3.43%
$1.33 million $80,499