BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅162
-0.82%
$ 1.57 million $ 86,015
Mar 3, 3 AM $ 0.0₅184
-0.37%
$ 1.78 million $ 37,943
Mar 3, 2 AM $ 0.0₅185
-0.04%
$ 1.79 million $ 37,658
Mar 3, 1 AM $ 0.0₅186
-0.05%
$ 1.79 million $ 37,774
Mar 3, 12 AM $ 0.0₅186
+0.21%
$ 1.8 million $ 37,495
Mar 2, 11 PM $ 0.0₅186
+17.24%
$ 1.79 million $ 37,186
Mar 2, 10 PM $ 0.0₅161
+1.26%
$ 1.55 million $ 54,139
Mar 2, 9 PM $ 0.0₅161
-1.29%
$ 1.55 million $ 54,824
Mar 2, 8 PM $ 0.0₅162
-0.73%
$ 1.56 million $ 91,238
Mar 2, 7 PM $ 0.0₅163
+0.09%
$ 1.57 million $ 92,513
Mar 2, 6 PM $ 0.0₅163
+0.48%
$ 1.57 million $ 92,765
Mar 2, 5 PM $ 0.0₅162
-1.88%
$ 1.57 million $ 93,568
Mar 2, 4 PM $ 0.0₅172
-6.96%
$ 1.66 million $ 95,334
Mar 2, 3 PM $ 0.0₅171
+2.33%
$ 1.65 million $ 92,970
Mar 2, 2 PM $ 0.0₅158
+0.62%
$ 1.53 million $ 91,014
Mar 2, 1 PM $ 0.0₅157
+2.91%
$ 1.52 million $ 88,926
Mar 2, 10 AM $ 0.0₅175
-0.14%
$ 1.69 million $ 35,841
Mar 2, 9 AM $ 0.0₅176
+6.02%
$ 1.69 million $ 35,935
Mar 2, 8 AM $ 0.0₅167
+4.55%
$ 1.62 million $ 92,191
Mar 2, 7 AM $ 0.0₅158
-0.06%
$ 1.53 million $ 56,433
Mar 2, 6 AM $ 0.0₅158
+0.04%
$ 1.53 million $ 56,560
Mar 2, 5 AM $ 0.0₅16
+0.83%
$ 1.54 million $ 93,005
Mar 2, 4 AM $ 0.0₅158
-0.04%
$ 1.52 million $ 93,293
Mar 2, 3 AM $ 0.0₅159
-0.29%
$ 1.53 million $ 92,716
Mar 2, 2 AM $ 0.0₅159
-1.89%
$ 1.53 million $ 93,315
Mar 2, 1 AM $ 0.0₅159
-4.54%
$ 1.53 million $ 56,265
Mar 2, 12 AM $ 0.0₅166
+4.88%
$ 1.6 million $ 93,893
Mar 1, 11 PM $ 0.0₅159
+0.66%
$ 1.53 million $ 93,808
Mar 1, 10 PM $ 0.0₅158
-2.66%
$ 1.52 million $ 92,069
Mar 1, 9 PM $ 0.0₅166
+0.72%
$ 1.61 million $ 92,867
Mar 1, 8 PM $ 0.0₅165
+1.92%
$ 1.59 million $ 91,815
Mar 1, 7 PM $ 0.0₅159
-0.13%
$ 1.54 million $ 54,251
Mar 1, 6 PM $ 0.0₅167
+2.79%
$ 1.61 million $ 88,753
Mar 1, 5 PM $ 0.0₅159
-1.13%
$ 1.53 million $ 54,882
Mar 1, 4 PM $ 0.0₅168
+3.64%
$ 1.62 million $ 89,993
Mar 1, 3 PM $ 0.0₅159
-11.71%
$ 1.53 million $ 54,957
Mar 1, 2 PM $ 0.0₅18
+7.63%
$ 1.74 million $ 34,352
Mar 1, 1 PM $ 0.0₅18
+1.69%
$ 1.74 million $ 34,405
Mar 1, 11 AM $ 0.0₅178
+0.07%
$ 1.72 million $ 33,747
Mar 1, 10 AM $ 0.0₅178
-0.07%
$ 1.72 million $ 33,490
Mar 1, 9 AM $ 0.0₅178
-0.45%
$ 1.72 million $ 33,072
Mar 1, 8 AM $ 0.0₅18
-0.36%
$ 1.74 million $ 33,044
Mar 1, 7 AM $ 0.0₅181
+0.68%
$ 1.74 million $ 32,872
Mar 1, 6 AM $ 0.0₅179
-0.20%
$ 1.73 million $ 32,636
Mar 1, 5 AM $ 0.0₅18
+11.30%
$ 1.73 million $ 33,000
Mar 1, 4 AM $ 0.0₅16
-1.38%
$ 1.54 million $ 52,038
Mar 1, 3 AM $ 0.0₅162
-0.19%
$ 1.56 million $ 85,223
Mar 1, 2 AM $ 0.0₅16
+0.67%
$ 1.54 million $ 85,123
Mar 1, 1 AM $ 0.0₅159
-1.24%
$ 1.53 million $ 85,463
Mar 1, 12 AM $ 0.0₅173
-0.26%
$ 1.67 million $ 33,378