BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₅134
-1.33%
$ 1.29 million $ 58,478
Jun 15, 10 AM $ 0.0₅137
-0.59%
$ 1.32 million $ 57,655
Jun 15, 9 AM $ 0.0₅137
+0.45%
$ 1.32 million $ 89,192
Jun 15, 8 AM $ 0.0₅137
-0.81%
$ 1.32 million $ 88,444
Jun 15, 7 AM $ 0.0₅138
-0.07%
$ 1.33 million $ 58,933
Jun 15, 6 AM $ 0.0₅137
+0.12%
$ 1.32 million $ 60,101
Jun 15, 5 AM $ 0.0₅137
-1.55%
$ 1.32 million $ 89,897
Jun 15, 4 AM $ 0.0₅137
+0.30%
$ 1.32 million $ 90,068
Jun 15, 3 AM $ 0.0₅137
+0.26%
$ 1.32 million $ 89,508
Jun 15, 2 AM $ 0.0₅137
-7.32%
$ 1.32 million $ 88,425
Jun 15, 1 AM $ 0.0₅158
-0.22%
$ 1.53 million $ 31,466
Jun 15, 12 AM $ 0.0₅159
-0.21%
$ 1.53 million $ 30,778
Jun 14, 11 PM $ 0.0₅159
+0.27%
$ 1.53 million $ 30,832
Jun 14, 10 PM $ 0.0₅159
+0.23%
$ 1.53 million $ 30,568
Jun 14, 9 PM $ 0.0₅158
+15.79%
$ 1.53 million $ 30,998
Jun 14, 8 PM $ 0.0₅137
+0.95%
$ 1.32 million $ 86,723
Jun 14, 7 PM $ 0.0₅137
-0.14%
$ 1.32 million $ 86,584
Jun 14, 6 PM $ 0.0₅136
+0.27%
$ 1.31 million $ 86,108
Jun 14, 5 PM $ 0.0₅135
-0.39%
$ 1.3 million $ 85,476
Jun 14, 4 PM $ 0.0₅136
+0.45%
$ 1.31 million $ 85,503
Jun 14, 3 PM $ 0.0₅136
-0.78%
$ 1.31 million $ 84,357
Jun 14, 2 PM $ 0.0₅137
+1.79%
$ 1.32 million $ 54,605
Jun 14, 1 PM $ 0.0₅138
+3.06%
$ 1.33 million $ 52,310
Jun 14, 12 PM $ 0.0₅134
-0.51%
$ 1.29 million $ 81,171
Jun 14, 11 AM $ 0.0₅135
-0.87%
$ 1.3 million $ 81,605
Jun 14, 10 AM $ 0.0₅137
+2.16%
$ 1.32 million $ 52,269
Jun 14, 9 AM $ 0.0₅135
-0.34%
$ 1.3 million $ 52,315
Jun 14, 8 AM $ 0.0₅135
-0.51%
$ 1.3 million $ 83,006
Jun 14, 7 AM $ 0.0₅136
+0.12%
$ 1.31 million $ 84,160
Jun 14, 6 AM $ 0.0₅135
-0.59%
$ 1.3 million $ 54,743
Jun 14, 5 AM $ 0.0₅137
+0.59%
$ 1.32 million $ 55,065
Jun 14, 4 AM $ 0.0₅135
+0.75%
$ 1.3 million $ 55,686
Jun 14, 3 AM $ 0.0₅135
+0.29%
$ 1.3 million $ 55,969
Jun 14, 2 AM $ 0.0₅135
+0.25%
$ 1.3 million $ 85,205
Jun 14, 1 AM $ 0.0₅134
-0.30%
$ 1.3 million $ 84,774
Jun 14, 12 AM $ 0.0₅135
+0.25%
$ 1.3 million $ 86,831
Jun 13, 11 PM $ 0.0₅135
-0.15%
$ 1.3 million $ 86,738
Jun 13, 10 PM $ 0.0₅135
-1.99%
$ 1.3 million $ 87,043
Jun 13, 9 PM $ 0.0₅136
+1.04%
$ 1.31 million $ 60,245
Jun 13, 8 PM $ 0.0₅136
-1.38%
$ 1.31 million $ 58,968
Jun 13, 7 PM $ 0.0₅138
+2.30%
$ 1.33 million $ 60,314
Jun 13, 6 PM $ 0.0₅136
+0.83%
$ 1.31 million $ 59,177
Jun 13, 5 PM $ 0.0₅135
+0.26%
$ 1.3 million $ 88,857
Jun 13, 4 PM $ 0.0₅135
-0.45%
$ 1.3 million $ 89,588
Jun 13, 3 PM $ 0.0₅136
+1.27%
$ 1.31 million $ 59,485
Jun 13, 2 PM $ 0.0₅137
+1.53%
$ 1.32 million $ 59,733
Jun 13, 1 PM $ 0.0₅135
+0.62%
$ 1.3 million $ 92,431
Jun 13, 12 PM $ 0.0₅134
+0.09%
$ 1.29 million $ 92,037
Jun 13, 11 AM $ 0.0₅134
-1.58%
$ 1.29 million $ 93,807
Jun 13, 10 AM $ 0.0₅136
+0.84%
$ 1.31 million $ 94,790