BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅223
+0.00%
$ 2.15 million $ 29,547
Apr 24, 12 AM $ 0.0₅223
-0.03%
$ 2.15 million $ 31,552
Apr 23, 11 PM $ 0.0₅223
+0.00%
$ 2.15 million $ 35,023
Apr 23, 10 PM $ 0.0₅223
+0.02%
$ 2.15 million $ 38,392
Apr 23, 9 PM $ 0.0₅223
+0.03%
$ 2.15 million $ 41,434
Apr 23, 8 PM $ 0.0₅223
+1.22%
$ 2.15 million $ 43,600
Apr 23, 7 PM $ 0.0₅22
+0.05%
$ 2.12 million $ 83,682
Apr 23, 6 PM $ 0.0₅22
-1.71%
$ 2.12 million $ 85,118
Apr 23, 5 PM $ 0.0₅223
-0.61%
$ 2.15 million $ 87,743
Apr 23, 4 PM $ 0.0₅225
-0.28%
$ 2.17 million $ 89,589
Apr 23, 3 PM $ 0.0₅226
+0.88%
$ 2.17 million $ 92,253
Apr 23, 2 PM $ 0.0₅226
+0.07%
$ 2.17 million $ 96,193
Apr 23, 1 PM $ 0.0₅223
-1.34%
$ 2.15 million $ 95,998
Apr 23, 12 PM $ 0.0₅226
-0.01%
$ 2.18 million $ 96,711
Apr 23, 11 AM $ 0.0₅226
+3.83%
$ 2.18 million $ 98,329
Apr 23, 10 AM $ 0.0₅217
+0.31%
$ 2.09 million $ 99,684
Apr 23, 9 AM $ 0.0₅216
-1.49%
$ 2.09 million $ 101,263
Apr 23, 8 AM $ 0.0₅218
-0.65%
$ 2.1 million $ 102,882
Apr 23, 7 AM $ 0.0₅22
-3.84%
$ 2.12 million $ 103,874
Apr 23, 6 AM $ 0.0₅228
-0.41%
$ 2.2 million $ 102,036
Apr 23, 5 AM $ 0.0₅229
+4.97%
$ 2.21 million $ 103,807
Apr 23, 4 AM $ 0.0₅218
-0.42%
$ 2.1 million $ 103,594
Apr 23, 3 AM $ 0.0₅219
+3.36%
$ 2.11 million $ 105,929
Apr 23, 1 AM $ 0.0₅221
-6.09%
$ 2.13 million $ 72,280
Apr 22, 11 PM $ 0.0₅214
-11.84%
$ 2.07 million $ 98,059
Apr 22, 10 PM $ 0.0₅208
-0.38%
$ 2.01 million $ 40,555
Apr 22, 9 PM $ 0.0₅209
-1.16%
$ 2.02 million $ 41,176
Apr 22, 8 PM $ 0.0₅212
-0.23%
$ 2.04 million $ 40,852
Apr 22, 7 PM $ 0.0₅212
-3.25%
$ 2.05 million $ 40,733
Apr 22, 6 PM $ 0.0₅182
-2.22%
$ 1.76 million $ 57,486
Apr 22, 5 PM $ 0.0₅186
-2.48%
$ 1.79 million $ 97,702
Apr 22, 4 PM $ 0.0₅197
+6.92%
$ 1.9 million $ 101,864
Apr 22, 3 PM $ 0.0₅184
-0.06%
$ 1.77 million $ 59,452
Apr 22, 2 PM $ 0.0₅184
-0.03%
$ 1.77 million $ 102,227
Apr 22, 1 PM $ 0.0₅184
-0.43%
$ 1.77 million $ 102,159
Apr 22, 12 PM $ 0.0₅184
+0.64%
$ 1.78 million $ 101,748
Apr 22, 11 AM $ 0.0₅183
-0.13%
$ 1.77 million $ 100,294
Apr 22, 10 AM $ 0.0₅184
+0.02%
$ 1.77 million $ 99,745
Apr 22, 9 AM $ 0.0₅184
-0.66%
$ 1.77 million $ 98,892
Apr 22, 8 AM $ 0.0₅185
+0.58%
$ 1.78 million $ 99,796
Apr 22, 7 AM $ 0.0₅184
+1.88%
$ 1.77 million $ 99,755
Apr 22, 6 AM $ 0.0₅18
-0.51%
$ 1.74 million $ 99,688
Apr 22, 5 AM $ 0.0₅179
-4.89%
$ 1.73 million $ 99,357
Apr 22, 4 AM $ 0.0₅189
-0.05%
$ 1.82 million $ 100,006
Apr 22, 3 AM $ 0.0₅189
+2.78%
$ 1.82 million $ 99,137
Apr 22, 2 AM $ 0.0₅18
-1.90%
$ 1.73 million $ 98,446
Apr 22, 1 AM $ 0.0₅183
-0.54%
$ 1.77 million $ 55,156
Apr 22, 12 AM $ 0.0₅184
-0.59%
$ 1.78 million $ 56,170
Apr 21, 11 PM $ 0.0₅181
-1.58%
$ 1.74 million $ 56,487
Apr 21, 10 PM $ 0.0₅182
-2.46%
$ 1.75 million $ 56,082