Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.0₅143
+1.40%
$1.38 million $81,036
Jun 22, 11 AM $0.0₅141
+4.75%
$1.36 million $80,271
Jun 22, 10 AM $0.0₅134
-0.66%
$1.3 million $80,347
Jun 22, 9 AM $0.0₅135
-4.27%
$1.3 million $80,521
Jun 22, 8 AM $0.0₅141
-0.72%
$1.36 million $80,043
Jun 22, 7 AM $0.0₅142
+0.59%
$1.37 million $80,928
Jun 22, 6 AM $0.0₅141
+0.79%
$1.36 million $81,695
Jun 22, 5 AM $0.0₅14
+4.79%
$1.35 million $81,832
Jun 22, 4 AM $0.0₅134
-0.37%
$1.29 million $81,305
Jun 22, 3 AM $0.0₅134
-0.09%
$1.3 million $82,368
Jun 22, 2 AM $0.0₅134
-1.13%
$1.3 million $83,456
Jun 22, 1 AM $0.0₅135
-3.72%
$1.3 million $84,735
Jun 22, 12 AM $0.0₅14
+1.01%
$1.35 million $84,508
Jun 21, 11 PM $0.0₅139
-1.23%
$1.34 million $83,989
Jun 21, 10 PM $0.0₅141
+4.40%
$1.36 million $85,749
Jun 21, 9 PM $0.0₅135
-0.58%
$1.3 million $84,293
Jun 21, 8 PM $0.0₅135
-0.18%
$1.3 million $85,339
Jun 21, 7 PM $0.0₅136
-0.24%
$1.31 million $84,516
Jun 21, 6 PM $0.0₅136
-3.35%
$1.31 million $85,898
Jun 21, 5 PM $0.0₅141
+1.49%
$1.36 million $86,500
Jun 21, 4 PM $0.0₅139
-1.66%
$1.34 million $84,461
Jun 21, 3 PM $0.0₅141
+0.22%
$1.36 million $85,047
Jun 21, 2 PM $0.0₅141
+0.43%
$1.36 million $83,527
Jun 21, 1 PM $0.0₅14
+1.37%
$1.35 million $83,265
Jun 21, 12 PM $0.0₅138
+1.13%
$1.33 million $82,890
Jun 21, 11 AM $0.0₅137
+3.72%
$1.33 million $52,400
Jun 21, 10 AM $0.0₅136
-2.03%
$1.31 million $82,818
Jun 21, 9 AM $0.0₅139
-1.14%
$1.34 million $84,643
Jun 21, 8 AM $0.0₅141
+1.11%
$1.36 million $85,881
Jun 21, 7 AM $0.0₅139
-0.57%
$1.34 million $84,821
Jun 21, 6 AM $0.0₅139
+0.36%
$1.34 million $84,382
Jun 21, 5 AM $0.0₅135
+1.76%
$1.3 million $84,431
Jun 21, 4 AM $0.0₅132
-4.96%
$1.28 million $83,499
Jun 21, 3 AM $0.0₅141
+1.24%
$1.36 million $84,419
Jun 21, 2 AM $0.0₅139
-0.55%
$1.34 million $82,740
Jun 21, 1 AM $0.0₅14
-1.05%
$1.35 million $82,963
Jun 21, 12 AM $0.0₅141
+0.00%
$1.36 million $84,199
Jun 20, 11 PM $0.0₅141
+3.50%
$1.36 million $84,401
Jun 20, 10 PM $0.0₅133
-3.57%
$1.29 million $82,522
Jun 20, 9 PM $0.0₅138
-0.22%
$1.33 million $53,358
Jun 20, 8 PM $0.0₅136
-0.73%
$1.31 million $53,181
Jun 20, 7 PM $0.0₅137
+0.59%
$1.33 million $53,331
Jun 20, 6 PM $0.0₅139
+0.80%
$1.34 million $53,043
Jun 20, 5 PM $0.0₅138
-0.86%
$1.33 million $53,341
Jun 20, 4 PM $0.0₅139
-1.02%
$1.34 million $82,792
Jun 20, 3 PM $0.0₅141
+1.33%
$1.36 million $84,286
Jun 20, 2 PM $0.0₅139
-0.46%
$1.34 million $83,644
Jun 20, 1 PM $0.0₅139
+0.61%
$1.34 million $85,924
Jun 20, 12 PM $0.0₅139
-0.07%
$1.34 million $84,885
Jun 20, 11 AM $0.0₅139
+1.83%
$1.34 million $53,756