BYTE Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₅182
-2.46%
$ 1.75 million $ 56,082
Apr 21, 9 PM $ 0.0₅187
-0.95%
$ 1.8 million $ 94,733
Apr 21, 8 PM $ 0.0₅188
+0.57%
$ 1.82 million $ 95,254
Apr 21, 7 PM $ 0.0₅187
+0.97%
$ 1.81 million $ 93,696
Apr 21, 6 PM $ 0.0₅185
+0.04%
$ 1.79 million $ 90,934
Apr 21, 5 PM $ 0.0₅186
+0.38%
$ 1.79 million $ 89,951
Apr 21, 4 PM $ 0.0₅185
-3.08%
$ 1.78 million $ 88,767
Apr 21, 3 PM $ 0.0₅191
-0.87%
$ 1.84 million $ 90,257
Apr 21, 2 PM $ 0.0₅193
+0.26%
$ 1.86 million $ 91,558
Apr 21, 1 PM $ 0.0₅194
-0.42%
$ 1.87 million $ 91,528
Apr 21, 12 PM $ 0.0₅194
-0.20%
$ 1.87 million $ 88,670
Apr 21, 11 AM $ 0.0₅195
+4.53%
$ 1.88 million $ 89,218
Apr 21, 10 AM $ 0.0₅186
-2.99%
$ 1.8 million $ 89,327
Apr 21, 9 AM $ 0.0₅192
-2.31%
$ 1.85 million $ 53,180
Apr 21, 8 AM $ 0.0₅196
+0.58%
$ 1.89 million $ 89,907
Apr 21, 7 AM $ 0.0₅195
+0.39%
$ 1.88 million $ 89,256
Apr 21, 6 AM $ 0.0₅194
+0.65%
$ 1.87 million $ 89,077
Apr 21, 5 AM $ 0.0₅193
+0.16%
$ 1.86 million $ 51,419
Apr 21, 4 AM $ 0.0₅192
-1.36%
$ 1.85 million $ 52,356
Apr 21, 3 AM $ 0.0₅195
-0.62%
$ 1.88 million $ 88,378
Apr 21, 2 AM $ 0.0₅196
+5.64%
$ 1.89 million $ 90,602
Apr 21, 1 AM $ 0.0₅186
-4.00%
$ 1.79 million $ 90,444
Apr 21, 12 AM $ 0.0₅194
-1.96%
$ 1.87 million $ 53,084
Apr 20, 11 PM $ 0.0₅198
+0.45%
$ 1.91 million $ 92,716
Apr 20, 10 PM $ 0.0₅197
-0.29%
$ 1.9 million $ 92,636
Apr 20, 9 PM $ 0.0₅197
+0.30%
$ 1.9 million $ 93,472
Apr 20, 8 PM $ 0.0₅197
+0.16%
$ 1.9 million $ 93,305
Apr 20, 7 PM $ 0.0₅196
-1.25%
$ 1.89 million $ 92,776
Apr 20, 6 PM $ 0.0₅199
+3.07%
$ 1.92 million $ 94,807
Apr 20, 5 PM $ 0.0₅192
-1.13%
$ 1.85 million $ 55,094
Apr 20, 4 PM $ 0.0₅193
+0.57%
$ 1.86 million $ 56,137
Apr 20, 3 PM $ 0.0₅196
-0.60%
$ 1.89 million $ 94,140
Apr 20, 2 PM $ 0.0₅197
-0.13%
$ 1.9 million $ 94,465
Apr 20, 1 PM $ 0.0₅197
+0.46%
$ 1.9 million $ 94,441
Apr 20, 12 PM $ 0.0₅197
+0.81%
$ 1.9 million $ 95,012
Apr 20, 11 AM $ 0.0₅195
-0.11%
$ 1.88 million $ 94,647
Apr 20, 10 AM $ 0.0₅196
+0.71%
$ 1.89 million $ 95,308
Apr 20, 9 AM $ 0.0₅195
-0.37%
$ 1.88 million $ 94,229
Apr 20, 8 AM $ 0.0₅196
+0.02%
$ 1.89 million $ 94,824
Apr 20, 7 AM $ 0.0₅196
+4.49%
$ 1.89 million $ 94,403
Apr 20, 6 AM $ 0.0₅188
-2.99%
$ 1.81 million $ 94,896
Apr 20, 5 AM $ 0.0₅19
-0.78%
$ 1.83 million $ 56,962
Apr 20, 4 AM $ 0.0₅193
-0.52%
$ 1.86 million $ 56,009
Apr 20, 3 AM $ 0.0₅187
-2.26%
$ 1.81 million $ 94,846
Apr 20, 2 AM $ 0.0₅19
+2.70%
$ 1.83 million $ 54,519
Apr 20, 1 AM $ 0.0₅185
-5.52%
$ 1.79 million $ 93,515
Apr 20, 12 AM $ 0.0₅196
-0.28%
$ 1.89 million $ 93,344
Apr 19, 11 PM $ 0.0₅197
+1.86%
$ 1.9 million $ 93,321
Apr 19, 10 PM $ 0.0₅19
+1.97%
$ 1.84 million $ 54,878
Apr 19, 9 PM $ 0.0₅187
+0.17%
$ 1.8 million $ 93,703