BYTE Historical Data

BYTE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅173
-0.26%
$ 1.67 million $ 33,378
Feb 28, 11 PM $ 0.0₅174
-0.36%
$ 1.68 million $ 33,785
Feb 28, 10 PM $ 0.0₅175
+5.17%
$ 1.68 million $ 34,179
Feb 28, 9 PM $ 0.0₅16
+0.13%
$ 1.55 million $ 51,150
Feb 28, 8 PM $ 0.0₅159
-8.62%
$ 1.53 million $ 50,661
Feb 28, 7 PM $ 0.0₅167
+0.91%
$ 1.61 million $ 85,011
Feb 28, 6 PM $ 0.0₅165
+5.61%
$ 1.59 million $ 84,950
Feb 28, 5 PM $ 0.0₅155
-2.26%
$ 1.49 million $ 83,810
Feb 28, 4 PM $ 0.0₅161
+4.31%
$ 1.56 million $ 49,584
Feb 28, 3 PM $ 0.0₅158
+0.19%
$ 1.52 million $ 84,009
Feb 28, 2 PM $ 0.0₅158
-2.69%
$ 1.52 million $ 84,626
Feb 28, 1 PM $ 0.0₅171
-0.26%
$ 1.65 million $ 34,697
Feb 28, 12 PM $ 0.0₅171
+5.22%
$ 1.65 million $ 34,781
Feb 28, 11 AM $ 0.0₅16
-3.40%
$ 1.55 million $ 51,048
Feb 28, 10 AM $ 0.0₅161
+2.97%
$ 1.56 million $ 50,934
Feb 28, 9 AM $ 0.0₅157
+0.61%
$ 1.51 million $ 86,173
Feb 28, 8 AM $ 0.0₅155
-0.99%
$ 1.49 million $ 84,880
Feb 28, 7 AM $ 0.0₅157
-0.41%
$ 1.51 million $ 86,398
Feb 28, 6 AM $ 0.0₅157
-3.27%
$ 1.51 million $ 86,953
Feb 28, 5 AM $ 0.0₅161
+0.44%
$ 1.56 million $ 53,559
Feb 28, 4 AM $ 0.0₅162
-7.93%
$ 1.56 million $ 53,828
Feb 28, 3 AM $ 0.0₅176
-0.44%
$ 1.7 million $ 36,652
Feb 28, 2 AM $ 0.0₅177
+0.05%
$ 1.7 million $ 35,911
Feb 28, 1 AM $ 0.0₅176
+0.10%
$ 1.7 million $ 35,759
Feb 28, 12 AM $ 0.0₅176
+10.51%
$ 1.7 million $ 35,743
Feb 27, 11 PM $ 0.0₅157
-1.13%
$ 1.51 million $ 87,096
Feb 27, 10 PM $ 0.0₅158
+0.69%
$ 1.52 million $ 87,604
Feb 27, 9 PM $ 0.0₅158
+0.38%
$ 1.53 million $ 89,018
Feb 27, 8 PM $ 0.0₅158
+1.11%
$ 1.52 million $ 88,700
Feb 27, 7 PM $ 0.0₅158
-0.30%
$ 1.52 million $ 89,701
Feb 27, 6 PM $ 0.0₅157
-0.42%
$ 1.51 million $ 89,805
Feb 27, 5 PM $ 0.0₅157
-2.91%
$ 1.52 million $ 88,230
Feb 27, 4 PM $ 0.0₅163
+1.16%
$ 1.58 million $ 88,308
Feb 27, 3 PM $ 0.0₅162
-0.96%
$ 1.56 million $ 87,332
Feb 27, 2 PM $ 0.0₅163
+0.92%
$ 1.57 million $ 86,394
Feb 27, 1 PM $ 0.0₅162
-0.64%
$ 1.56 million $ 85,547
Feb 27, 12 PM $ 0.0₅162
-0.25%
$ 1.57 million $ 84,710
Feb 27, 11 AM $ 0.0₅162
+2.08%
$ 1.56 million $ 51,158
Feb 27, 10 AM $ 0.0₅159
-4.06%
$ 1.54 million $ 48,801
Feb 27, 9 AM $ 0.0₅164
-0.70%
$ 1.58 million $ 84,224
Feb 27, 8 AM $ 0.0₅165
-0.21%
$ 1.59 million $ 84,006
Feb 27, 7 AM $ 0.0₅166
-3.20%
$ 1.6 million $ 85,298
Feb 27, 6 AM $ 0.0₅172
-11.68%
$ 1.66 million $ 87,367
Feb 27, 5 AM $ 0.0₅194
+9.11%
$ 1.87 million $ 36,056
Feb 27, 4 AM $ 0.0₅178
+5.14%
$ 1.72 million $ 86,422
Feb 27, 3 AM $ 0.0₅17
+0.74%
$ 1.64 million $ 87,252
Feb 27, 2 AM $ 0.0₅169
-1.22%
$ 1.63 million $ 86,659
Feb 27, 1 AM $ 0.0₅17
-0.82%
$ 1.64 million $ 86,770
Feb 27, 12 AM $ 0.0₅169
-0.43%
$ 1.63 million $ 86,241
Feb 26, 11 PM $ 0.0₅171
+0.69%
$ 1.65 million $ 87,006