Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0000148
-0.15%
$14.31 million $1.77 million
Jan 14, 2024 $0.0000149
-18.79%
$14.37 million $3.53 million
Jan 13, 2024 $0.0000183
+74.51%
$17.63 million $7.6 million
Jan 12, 2024 $0.0000105
+5.18%
$10.1 million $2.54 million
Jan 11, 2024 $0.0₅996
+65.38%
$9.61 million $2.06 million
Jan 10, 2024 $0.0₅603
+10.30%
$5.81 million $850,522
Jan 9, 2024 $0.0₅546
-16.73%
$5.27 million $461,877
Jan 8, 2024 $0.0₅656
-2.37%
$6.32 million $521,239
Jan 7, 2024 $0.0₅672
+10.65%
$6.48 million $554,385
Jan 6, 2024 $0.0₅607
+14.61%
$5.85 million $316,091
Jan 5, 2024 $0.0₅529
-10.21%
$5.11 million $328,805
Jan 4, 2024 $0.0₅59
-5.57%
$5.69 million $505,670
Jan 3, 2024 $0.0₅625
-19.26%
$6.03 million $1.38 million
Jan 2, 2024 $0.0₅777
+64.61%
$7.49 million $2.15 million
Jan 1, 2024 $0.0₅479
+11.03%
$4.62 million $426,890
Dec 31, 2023 $0.0₅431
-5.20%
$4.16 million $1.37 million
Dec 30, 2023 $0.0₅455
-17.51%
$4.39 million $577,568
Dec 29, 2023 $0.0₅551
-24.46%
$5.32 million $1.75 million
Dec 28, 2023 $0.0₅729
+26.82%
$7.03 million $2.95 million
Dec 27, 2023 $0.0₅574
+6.94%
$5.54 million $2.85 million
Dec 26, 2023 $0.0₅539
-23.23%
$5.19 million $2.54 million
Dec 25, 2023 $0.0₅707
+20.58%
$6.81 million $2.82 million
Dec 24, 2023 $0.0₅583
-15.44%
$5.63 million $3.09 million
Dec 23, 2023 $0.0₅69
-18.06%
$6.65 million $3.79 million
Dec 22, 2023 $0.0₅842
-17.01%
$8.12 million $4.59 million
Dec 21, 2023 $0.0₅995
+17.41%
$9.59 million $3.07 million
Dec 20, 2023 $0.0₅849
+59.44%
$8.19 million $2.05 million
Dec 19, 2023 $0.0₅524
-29.89%
$5.06 million $3 million
Dec 18, 2023 $0.0₅735
-46.52%
$7.09 million $3.4 million
Dec 17, 2023 $0.0000138
+22.74%
$13.27 million $6.91 million
Dec 16, 2023 $0.0000115
+84.35%
$11.05 million $9.28 million
Dec 15, 2023 $0.0₅619
+32.97%
$5.97 million $8.06 million
Dec 14, 2023 $0.0₅466
-37.91%
$4.49 million $6.17 million
Dec 13, 2023 $0.0₅755
-22.66%
$7.28 million $7.21 million
Dec 12, 2023 $0.0₅97
+160.17%
$9.36 million $17.27 million
Dec 11, 2023 $0.0₅385
+60.57%
$3.71 million $3.01 million
Download