Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.0₅139
-0.43%
$1.34 million $53,923
Jun 20, 9 AM $0.0₅137
+0.81%
$1.33 million $54,450
Jun 20, 8 AM $0.0₅139
-0.29%
$1.34 million $52,919
Jun 20, 7 AM $0.0₅136
+0.00%
$1.32 million $52,735
Jun 20, 6 AM $0.0₅138
-2.00%
$1.33 million $53,183
Jun 20, 5 AM $0.0₅141
+0.85%
$1.36 million $85,346
Jun 20, 4 AM $0.0₅14
+1.99%
$1.35 million $84,317
Jun 20, 3 AM $0.0₅139
+0.73%
$1.34 million $51,731
Jun 20, 2 AM $0.0₅14
+1.30%
$1.35 million $52,837
Jun 20, 1 AM $0.0₅139
+2.43%
$1.34 million $53,005
Jun 20, 12 AM $0.0₅139
+2.20%
$1.34 million $51,876
Jun 19, 11 PM $0.0₅14
+2.04%
$1.35 million $52,436
Jun 19, 10 PM $0.0₅138
+0.58%
$1.33 million $54,750
Jun 19, 9 PM $0.0₅136
-1.23%
$1.32 million $54,527
Jun 19, 8 PM $0.0₅138
-0.79%
$1.33 million $55,497
Jun 19, 7 PM $0.0₅139
+0.59%
$1.34 million $56,419
Jun 19, 6 PM $0.0₅138
+0.16%
$1.33 million $86,604
Jun 19, 5 PM $0.0₅138
-1.49%
$1.33 million $85,628
Jun 19, 4 PM $0.0₅14
+1.40%
$1.35 million $86,759
Jun 19, 3 PM $0.0₅138
-1.48%
$1.33 million $85,086
Jun 19, 2 PM $0.0₅14
+0.58%
$1.35 million $56,411
Jun 19, 1 PM $0.0₅134
-4.23%
$1.29 million $85,698
Jun 19, 12 PM $0.0₅139
-0.79%
$1.34 million $84,783
Jun 19, 11 AM $0.0₅14
+0.69%
$1.35 million $84,693
Jun 19, 10 AM $0.0₅139
+0.95%
$1.34 million $85,010
Jun 19, 9 AM $0.0₅137
+0.70%
$1.33 million $84,247
Jun 19, 8 AM $0.0₅136
-0.73%
$1.32 million $54,505
Jun 19, 7 AM $0.0₅137
-0.22%
$1.32 million $55,090
Jun 19, 6 AM $0.0₅14
+1.38%
$1.35 million $84,597
Jun 19, 5 AM $0.0₅14
+1.14%
$1.35 million $83,552
Jun 19, 4 AM $0.0₅138
+0.52%
$1.33 million $82,887
Jun 19, 3 AM $0.0₅14
+1.24%
$1.35 million $55,774
Jun 19, 2 AM $0.0₅137
-2.10%
$1.33 million $55,796
Jun 19, 1 AM $0.0₅14
+6.84%
$1.35 million $85,508
Jun 18, 11 PM $0.0₅125
+0.14%
$1.2 million $30,193
Jun 18, 10 PM $0.0₅125
-0.03%
$1.2 million $29,940
Jun 18, 9 PM $0.0₅125
-0.98%
$1.2 million $29,975
Jun 18, 8 PM $0.0₅126
+0.12%
$1.22 million $30,171
Jun 18, 7 PM $0.0₅126
+1.11%
$1.21 million $30,894
Jun 18, 6 PM $0.0₅125
+0.14%
$1.2 million $30,039
Jun 18, 5 PM $0.0₅124
-10.00%
$1.2 million $30,263
Jun 18, 4 PM $0.0₅14
+0.20%
$1.35 million $83,182
Jun 18, 3 PM $0.0₅14
-0.33%
$1.35 million $83,876
Jun 18, 2 PM $0.0₅133
-0.14%
$1.29 million $82,926
Jun 18, 1 PM $0.0₅134
-5.86%
$1.29 million $84,433
Jun 18, 12 PM $0.0₅142
+1.75%
$1.37 million $85,327
Jun 18, 11 AM $0.0₅137
-1.90%
$1.32 million $54,506
Jun 18, 10 AM $0.0₅14
-0.07%
$1.35 million $86,471
Jun 18, 9 AM $0.0₅141
+1.69%
$1.36 million $86,332
Jun 18, 8 AM $0.0₅139
+0.29%
$1.35 million $54,919