BYTE Historical Data

BYTE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₅189
-0.09%
$ 1.82 million $ 89,761
Apr 17, 9 AM $ 0.0₅189
-0.93%
$ 1.83 million $ 89,594
Apr 17, 8 AM $ 0.0₅191
-0.02%
$ 1.84 million $ 91,496
Apr 17, 7 AM $ 0.0₅191
+1.44%
$ 1.84 million $ 91,878
Apr 17, 6 AM $ 0.0₅188
-0.53%
$ 1.81 million $ 90,009
Apr 17, 5 AM $ 0.0₅189
-1.03%
$ 1.82 million $ 91,760
Apr 17, 4 AM $ 0.0₅188
-2.44%
$ 1.81 million $ 50,472
Apr 17, 3 AM $ 0.0₅191
+1.54%
$ 1.84 million $ 50,866
Apr 17, 2 AM $ 0.0₅19
+1.05%
$ 1.83 million $ 90,863
Apr 16, 10 PM $ 0.0₅215
-0.15%
$ 2.07 million $ 42,248
Apr 16, 9 PM $ 0.0₅215
-0.42%
$ 2.07 million $ 42,524
Apr 16, 8 PM $ 0.0₅216
-0.17%
$ 2.08 million $ 43,074
Apr 16, 7 PM $ 0.0₅216
+1.37%
$ 2.09 million $ 43,056
Apr 16, 6 PM $ 0.0₅213
+1.05%
$ 2.06 million $ 42,266
Apr 16, 4 PM $ 0.0₅214
+0.50%
$ 2.07 million $ 42,387
Apr 16, 3 PM $ 0.0₅199
+0.16%
$ 1.92 million $ 97,597
Apr 16, 2 PM $ 0.0₅19
-9.84%
$ 1.83 million $ 96,189
Apr 16, 1 PM $ 0.0₅2
+4.83%
$ 1.93 million $ 98,597
Apr 16, 12 PM $ 0.0₅191
+0.47%
$ 1.84 million $ 99,763
Apr 16, 11 AM $ 0.0₅19
-1.07%
$ 1.83 million $ 97,925
Apr 16, 10 AM $ 0.0₅192
+0.37%
$ 1.85 million $ 98,516
Apr 16, 9 AM $ 0.0₅191
+0.10%
$ 1.84 million $ 57,756
Apr 16, 8 AM $ 0.0₅192
+2.18%
$ 1.85 million $ 57,849
Apr 16, 7 AM $ 0.0₅191
+0.16%
$ 1.84 million $ 57,941
Apr 16, 6 AM $ 0.0₅188
-1.97%
$ 1.81 million $ 59,320
Apr 16, 5 AM $ 0.0₅191
+1.19%
$ 1.85 million $ 101,314
Apr 16, 4 AM $ 0.0₅189
-1.25%
$ 1.82 million $ 102,235
Apr 16, 3 AM $ 0.0₅192
+0.60%
$ 1.85 million $ 103,571
Apr 16, 2 AM $ 0.0₅191
+6.56%
$ 1.84 million $ 103,491
Apr 16, 1 AM $ 0.0₅179
-1.37%
$ 1.73 million $ 101,391
Apr 16, 12 AM $ 0.0₅187
+3.10%
$ 1.8 million $ 100,075
Apr 15, 11 PM $ 0.0₅18
+0.76%
$ 1.74 million $ 56,799
Apr 15, 10 PM $ 0.0₅179
-0.20%
$ 1.72 million $ 97,612
Apr 15, 9 PM $ 0.0₅179
+1.11%
$ 1.73 million $ 96,660
Apr 15, 8 PM $ 0.0₅177
-0.99%
$ 1.71 million $ 95,962
Apr 15, 7 PM $ 0.0₅179
+1.07%
$ 1.73 million $ 95,306
Apr 15, 6 PM $ 0.0₅178
+1.17%
$ 1.72 million $ 95,981
Apr 15, 5 PM $ 0.0₅176
-5.58%
$ 1.7 million $ 95,362
Apr 15, 4 PM $ 0.0₅186
+0.00%
$ 1.8 million $ 95,535
Apr 15, 3 PM $ 0.0₅187
+4.54%
$ 1.8 million $ 97,590
Apr 15, 2 PM $ 0.0₅178
-10.02%
$ 1.72 million $ 96,468
Apr 15, 1 PM $ 0.0₅198
-1.67%
$ 1.91 million $ 41,462
Apr 15, 12 PM $ 0.0₅201
+1.47%
$ 1.94 million $ 42,636
Apr 15, 11 AM $ 0.0₅198
+0.47%
$ 1.91 million $ 43,074
Apr 15, 10 AM $ 0.0₅198
+12.04%
$ 1.91 million $ 43,068
Apr 15, 9 AM $ 0.0₅193
+0.00%
$ 1.86 million $ 43,221
Apr 15, 8 AM $ 0.0₅193
-1.74%
$ 1.86 million $ 43,119
Apr 15, 7 AM $ 0.0₅196
-0.30%
$ 1.89 million $ 42,425
Apr 15, 6 AM $ 0.0₅197
-0.05%
$ 1.9 million $ 42,391
Apr 15, 2 AM $ 0.0₅196
-0.79%
$ 1.89 million $ 42,001