BYTE Historical Data

BYTE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅169
+0.54%
$ 1.63 million $ 54,239
Feb 24, 9 PM $ 0.0₅168
-0.12%
$ 1.62 million $ 88,726
Feb 24, 8 PM $ 0.0₅168
-0.54%
$ 1.62 million $ 87,315
Feb 24, 7 PM $ 0.0₅169
+0.56%
$ 1.63 million $ 87,407
Feb 24, 6 PM $ 0.0₅168
+0.28%
$ 1.62 million $ 86,553
Feb 24, 5 PM $ 0.0₅17
+1.84%
$ 1.64 million $ 86,028
Feb 24, 4 PM $ 0.0₅167
-1.32%
$ 1.61 million $ 87,442
Feb 24, 3 PM $ 0.0₅17
+0.59%
$ 1.64 million $ 87,659
Feb 24, 2 PM $ 0.0₅167
-0.19%
$ 1.61 million $ 87,334
Feb 24, 1 PM $ 0.0₅168
+1.07%
$ 1.62 million $ 86,855
Feb 24, 12 PM $ 0.0₅166
-0.58%
$ 1.6 million $ 87,420
Feb 24, 11 AM $ 0.0₅167
-0.21%
$ 1.61 million $ 87,052
Feb 24, 10 AM $ 0.0₅168
-0.93%
$ 1.62 million $ 86,509
Feb 24, 9 AM $ 0.0₅175
+4.33%
$ 1.69 million $ 85,727
Feb 24, 8 AM $ 0.0₅169
+0.36%
$ 1.63 million $ 51,882
Feb 24, 7 AM $ 0.0₅169
-0.70%
$ 1.63 million $ 51,918
Feb 24, 6 AM $ 0.0₅176
+5.76%
$ 1.7 million $ 50,571
Feb 24, 5 AM $ 0.0₅169
+1.26%
$ 1.63 million $ 82,261
Feb 24, 4 AM $ 0.0₅167
+0.13%
$ 1.61 million $ 82,682
Feb 24, 3 AM $ 0.0₅167
+0.35%
$ 1.61 million $ 82,114
Feb 24, 2 AM $ 0.0₅169
+0.18%
$ 1.63 million $ 48,995
Feb 24, 1 AM $ 0.0₅17
+0.93%
$ 1.63 million $ 50,122
Feb 24, 12 AM $ 0.0₅169
+1.16%
$ 1.63 million $ 84,148
Feb 23, 11 PM $ 0.0₅168
-0.12%
$ 1.62 million $ 83,614
Feb 23, 10 PM $ 0.0₅169
+0.52%
$ 1.63 million $ 84,018
Feb 23, 9 PM $ 0.0₅167
+0.00%
$ 1.61 million $ 50,076
Feb 23, 8 PM $ 0.0₅178
+5.50%
$ 1.72 million $ 83,583
Feb 23, 7 PM $ 0.0₅166
-0.48%
$ 1.6 million $ 51,177
Feb 23, 6 PM $ 0.0₅167
+0.24%
$ 1.61 million $ 50,627
Feb 23, 5 PM $ 0.0₅166
+1.06%
$ 1.6 million $ 50,188
Feb 23, 4 PM $ 0.0₅164
-0.92%
$ 1.58 million $ 81,814
Feb 23, 3 PM $ 0.0₅167
-0.17%
$ 1.61 million $ 84,221
Feb 23, 2 PM $ 0.0₅174
+3.73%
$ 1.68 million $ 82,469
Feb 23, 1 PM $ 0.0₅175
+4.35%
$ 1.68 million $ 81,877
Feb 23, 12 PM $ 0.0₅167
+1.39%
$ 1.61 million $ 48,445
Feb 23, 11 AM $ 0.0₅164
+0.36%
$ 1.59 million $ 81,356
Feb 23, 10 AM $ 0.0₅166
-4.56%
$ 1.6 million $ 81,673
Feb 23, 9 AM $ 0.0₅172
+0.48%
$ 1.66 million $ 83,099
Feb 23, 8 AM $ 0.0₅172
+1.83%
$ 1.66 million $ 82,649
Feb 23, 7 AM $ 0.0₅169
-0.24%
$ 1.63 million $ 82,762
Feb 23, 6 AM $ 0.0₅188
-0.42%
$ 1.81 million $ 55,775
Feb 23, 5 AM $ 0.0₅187
+0.58%
$ 1.81 million $ 89,272
Feb 23, 4 AM $ 0.0₅188
+0.34%
$ 1.81 million $ 88,951
Feb 23, 3 AM $ 0.0₅187
-0.18%
$ 1.8 million $ 89,232
Feb 23, 2 AM $ 0.0₅187
+0.03%
$ 1.8 million $ 88,614
Feb 23, 1 AM $ 0.0₅187
+2.52%
$ 1.81 million $ 88,340
Feb 23, 12 AM $ 0.0₅181
-1.27%
$ 1.74 million $ 89,240
Feb 22, 11 PM $ 0.0₅183
-4.64%
$ 1.77 million $ 90,382
Feb 22, 10 PM $ 0.0₅192
+1.50%
$ 1.85 million $ 89,302
Feb 22, 9 PM $ 0.0₅189
-0.75%
$ 1.83 million $ 88,993