Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0₅138
+1.47%
$1.33 million $54,536
Jun 18, 6 AM $0.0₅136
-2.37%
$1.31 million $53,862
Jun 18, 5 AM $0.0₅138
+1.54%
$1.33 million $54,916
Jun 18, 4 AM $0.0₅139
+1.04%
$1.35 million $54,365
Jun 18, 3 AM $0.0₅138
-1.06%
$1.33 million $87,559
Jun 18, 2 AM $0.0₅14
-1.87%
$1.35 million $88,516
Jun 18, 1 AM $0.0₅147
+6.65%
$1.42 million $87,581
Jun 18, 12 AM $0.0₅139
-0.93%
$1.34 million $54,275
Jun 17, 11 PM $0.0₅146
+4.81%
$1.41 million $87,327
Jun 17, 10 PM $0.0₅139
+0.39%
$1.34 million $55,518
Jun 17, 9 PM $0.0₅138
-1.03%
$1.33 million $87,379
Jun 17, 8 PM $0.0₅16
+0.04%
$1.54 million $32,663
Jun 17, 7 PM $0.0₅159
-2.29%
$1.53 million $32,386
Jun 17, 6 PM $0.0₅164
+17.17%
$1.58 million $33,295
Jun 17, 5 PM $0.0₅141
+1.15%
$1.36 million $88,333
Jun 17, 4 PM $0.0₅14
-1.29%
$1.35 million $88,129
Jun 17, 3 PM $0.0₅142
+1.42%
$1.37 million $89,036
Jun 17, 2 PM $0.0₅141
-2.24%
$1.36 million $88,899
Jun 17, 11 AM $0.0₅162
+0.17%
$1.56 million $33,242
Jun 17, 10 AM $0.0₅162
-1.29%
$1.56 million $33,247
Jun 17, 9 AM $0.0₅164
+0.41%
$1.58 million $33,575
Jun 17, 8 AM $0.0₅163
-1.07%
$1.58 million $32,995
Jun 17, 7 AM $0.0₅165
-0.16%
$1.59 million $32,951
Jun 17, 3 AM $0.0₅167
+0.00%
$1.61 million $31,335
Jun 17, 2 AM $0.0₅166
-0.35%
$1.61 million $31,141
Jun 17, 1 AM $0.0₅148
+8.39%
$1.42 million $85,112
Jun 17, 12 AM $0.0₅138
+0.66%
$1.33 million $53,860
Jun 16, 11 PM $0.0₅137
+0.66%
$1.32 million $54,111
Jun 16, 10 PM $0.0₅137
+0.37%
$1.32 million $53,278
Jun 16, 9 PM $0.0₅139
+0.50%
$1.34 million $53,335
Jun 16, 8 PM $0.0₅139
-1.97%
$1.34 million $54,964
Jun 16, 7 PM $0.0₅142
+0.23%
$1.37 million $87,307
Jun 16, 6 PM $0.0₅142
+0.53%
$1.37 million $86,917
Jun 16, 5 PM $0.0₅141
+0.46%
$1.36 million $86,180
Jun 16, 4 PM $0.0₅14
+2.89%
$1.35 million $86,348
Jun 16, 3 PM $0.0₅136
-2.01%
$1.31 million $55,011
Jun 16, 2 PM $0.0₅137
-3.31%
$1.33 million $56,251
Jun 16, 1 PM $0.0₅142
-0.39%
$1.37 million $86,950
Jun 16, 12 PM $0.0₅143
+1.34%
$1.38 million $87,231
Jun 16, 11 AM $0.0₅141
+0.87%
$1.36 million $86,353
Jun 16, 10 AM $0.0₅14
+0.17%
$1.35 million $85,280
Jun 16, 9 AM $0.0₅139
-0.94%
$1.35 million $86,097
Jun 16, 8 AM $0.0₅141
+0.40%
$1.36 million $87,944
Jun 16, 7 AM $0.0₅138
+1.55%
$1.33 million $88,024
Jun 16, 6 AM $0.0₅136
-0.37%
$1.31 million $56,115
Jun 16, 5 AM $0.0₅136
-2.45%
$1.31 million $56,475
Jun 16, 4 AM $0.0₅14
-0.62%
$1.35 million $85,863
Jun 16, 3 AM $0.0₅141
+3.63%
$1.36 million $85,952
Jun 16, 2 AM $0.0₅136
-0.80%
$1.31 million $55,349
Jun 16, 1 AM $0.0₅136
-3.97%
$1.31 million $54,517