BYTE Historical Data

BYTE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅189
-0.75%
$ 1.83 million $ 88,993
Feb 22, 8 PM $ 0.0₅191
+0.46%
$ 1.84 million $ 88,942
Feb 22, 7 PM $ 0.0₅186
-0.05%
$ 1.79 million $ 53,994
Feb 22, 6 PM $ 0.0₅186
-1.66%
$ 1.79 million $ 53,257
Feb 22, 5 PM $ 0.0₅19
-0.58%
$ 1.84 million $ 90,026
Feb 22, 4 PM $ 0.0₅192
-0.62%
$ 1.85 million $ 90,674
Feb 22, 3 PM $ 0.0₅193
-0.03%
$ 1.86 million $ 89,421
Feb 22, 2 PM $ 0.0₅192
+5.23%
$ 1.85 million $ 89,598
Feb 22, 1 PM $ 0.0₅182
-0.53%
$ 1.76 million $ 90,104
Feb 22, 12 PM $ 0.0₅183
-1.05%
$ 1.77 million $ 90,249
Feb 22, 11 AM $ 0.0₅185
+0.36%
$ 1.79 million $ 90,071
Feb 22, 10 AM $ 0.0₅185
+0.19%
$ 1.79 million $ 90,133
Feb 22, 9 AM $ 0.0₅185
-0.69%
$ 1.78 million $ 90,001
Feb 22, 8 AM $ 0.0₅19
+1.66%
$ 1.83 million $ 53,402
Feb 22, 7 AM $ 0.0₅186
-0.11%
$ 1.79 million $ 54,199
Feb 22, 6 AM $ 0.0₅186
-0.43%
$ 1.79 million $ 54,541
Feb 22, 5 AM $ 0.0₅186
+1.53%
$ 1.79 million $ 53,610
Feb 22, 4 AM $ 0.0₅183
+0.07%
$ 1.77 million $ 90,504
Feb 22, 3 AM $ 0.0₅184
-1.79%
$ 1.77 million $ 90,142
Feb 22, 2 AM $ 0.0₅187
+0.54%
$ 1.81 million $ 55,910
Feb 22, 1 AM $ 0.0₅184
+0.22%
$ 1.77 million $ 55,211
Feb 22, 12 AM $ 0.0₅184
+0.35%
$ 1.77 million $ 89,821
Feb 21, 11 PM $ 0.0₅184
-0.32%
$ 1.77 million $ 88,910
Feb 21, 10 PM $ 0.0₅187
+0.75%
$ 1.8 million $ 53,022
Feb 21, 9 PM $ 0.0₅186
+1.30%
$ 1.79 million $ 53,070
Feb 21, 8 PM $ 0.0₅183
+0.08%
$ 1.77 million $ 52,304
Feb 21, 7 PM $ 0.0₅184
+0.32%
$ 1.78 million $ 54,758
Feb 21, 6 PM $ 0.0₅184
-0.67%
$ 1.77 million $ 87,928
Feb 21, 5 PM $ 0.0₅184
+0.15%
$ 1.78 million $ 87,066
Feb 21, 4 PM $ 0.0₅186
+0.36%
$ 1.79 million $ 87,589
Feb 21, 3 PM $ 0.0₅185
-4.56%
$ 1.79 million $ 86,284
Feb 21, 2 PM $ 0.0₅192
+1.11%
$ 1.85 million $ 56,704
Feb 21, 1 PM $ 0.0₅194
+1.79%
$ 1.87 million $ 55,659
Feb 21, 12 PM $ 0.0₅19
-0.89%
$ 1.83 million $ 57,115
Feb 21, 11 AM $ 0.0₅191
+0.64%
$ 1.84 million $ 89,967
Feb 21, 10 AM $ 0.0₅191
+0.36%
$ 1.84 million $ 89,236
Feb 21, 9 AM $ 0.0₅19
+1.43%
$ 1.83 million $ 88,960
Feb 21, 8 AM $ 0.0₅19
+0.16%
$ 1.83 million $ 88,592
Feb 21, 7 AM $ 0.0₅189
+0.25%
$ 1.82 million $ 87,844
Feb 21, 6 AM $ 0.0₅188
-1.36%
$ 1.81 million $ 87,233
Feb 21, 5 AM $ 0.0₅192
-1.23%
$ 1.86 million $ 53,342
Feb 21, 4 AM $ 0.0₅194
+1.57%
$ 1.87 million $ 54,389
Feb 21, 3 AM $ 0.0₅191
-1.04%
$ 1.84 million $ 53,879
Feb 21, 2 AM $ 0.0₅191
-0.62%
$ 1.85 million $ 54,270
Feb 21, 1 AM $ 0.0₅19
-0.11%
$ 1.83 million $ 53,647
Feb 21, 12 AM $ 0.0₅19
-1.50%
$ 1.84 million $ 53,383
Feb 20, 11 PM $ 0.0₅191
-1.39%
$ 1.85 million $ 54,229
Feb 20, 10 PM $ 0.0₅193
+2.69%
$ 1.87 million $ 54,198
Feb 20, 9 PM $ 0.0₅189
+0.44%
$ 1.83 million $ 87,124
Feb 20, 8 PM $ 0.0₅189
-1.29%
$ 1.83 million $ 87,560