Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0₅136
-3.97%
$1.31 million $54,517
Jun 16, 12 AM $0.0₅141
+0.27%
$1.36 million $86,434
Jun 15, 11 PM $0.0₅141
+0.37%
$1.36 million $86,465
Jun 15, 10 PM $0.0₅14
+3.32%
$1.35 million $86,838
Jun 15, 9 PM $0.0₅136
-0.66%
$1.32 million $56,899
Jun 15, 8 PM $0.0₅14
+2.22%
$1.35 million $89,225
Jun 15, 7 PM $0.0₅136
-9.30%
$1.31 million $57,033
Jun 15, 6 PM $0.0₅151
+0.36%
$1.45 million $31,375
Jun 15, 5 PM $0.0₅15
-0.50%
$1.45 million $31,366
Jun 15, 2 PM $0.0₅149
-0.23%
$1.44 million $31,809
Jun 15, 1 PM $0.0₅15
+6.37%
$1.44 million $32,434
Jun 15, 12 PM $0.0₅146
+8.68%
$1.41 million $31,948
Jun 15, 11 AM $0.0₅134
-1.33%
$1.29 million $58,478
Jun 15, 10 AM $0.0₅137
-0.59%
$1.32 million $57,655
Jun 15, 9 AM $0.0₅137
+0.45%
$1.32 million $89,192
Jun 15, 8 AM $0.0₅137
-0.81%
$1.32 million $88,444
Jun 15, 7 AM $0.0₅138
-0.07%
$1.33 million $58,933
Jun 15, 6 AM $0.0₅137
+0.12%
$1.32 million $60,101
Jun 15, 5 AM $0.0₅137
-1.55%
$1.32 million $89,897
Jun 15, 4 AM $0.0₅137
+0.30%
$1.32 million $90,068
Jun 15, 3 AM $0.0₅137
+0.26%
$1.32 million $89,508
Jun 15, 2 AM $0.0₅137
-7.32%
$1.32 million $88,425
Jun 15, 1 AM $0.0₅158
-0.22%
$1.53 million $31,466
Jun 15, 12 AM $0.0₅159
-0.21%
$1.53 million $30,778
Jun 14, 11 PM $0.0₅159
+0.27%
$1.53 million $30,832
Jun 14, 10 PM $0.0₅159
+0.23%
$1.53 million $30,568
Jun 14, 9 PM $0.0₅158
+15.79%
$1.53 million $30,998
Jun 14, 8 PM $0.0₅137
+0.95%
$1.32 million $86,723
Jun 14, 7 PM $0.0₅137
-0.14%
$1.32 million $86,584
Jun 14, 6 PM $0.0₅136
+0.27%
$1.31 million $86,108
Jun 14, 5 PM $0.0₅135
-0.39%
$1.3 million $85,476
Jun 14, 4 PM $0.0₅136
+0.45%
$1.31 million $85,503
Jun 14, 3 PM $0.0₅136
-0.78%
$1.31 million $84,357
Jun 14, 2 PM $0.0₅137
+1.79%
$1.32 million $54,605
Jun 14, 1 PM $0.0₅138
+3.06%
$1.33 million $52,310
Jun 14, 12 PM $0.0₅134
-0.51%
$1.29 million $81,171
Jun 14, 11 AM $0.0₅135
-0.87%
$1.3 million $81,605
Jun 14, 10 AM $0.0₅137
+2.16%
$1.32 million $52,269
Jun 14, 9 AM $0.0₅135
-0.34%
$1.3 million $52,315
Jun 14, 8 AM $0.0₅135
-0.51%
$1.3 million $83,006
Jun 14, 7 AM $0.0₅136
+0.12%
$1.31 million $84,160
Jun 14, 6 AM $0.0₅135
-0.59%
$1.3 million $54,743
Jun 14, 5 AM $0.0₅137
+0.59%
$1.32 million $55,065
Jun 14, 4 AM $0.0₅135
+0.75%
$1.3 million $55,686
Jun 14, 3 AM $0.0₅135
+0.29%
$1.3 million $55,969
Jun 14, 2 AM $0.0₅135
+0.25%
$1.3 million $85,205
Jun 14, 1 AM $0.0₅134
-0.30%
$1.3 million $84,774
Jun 14, 12 AM $0.0₅135
+0.25%
$1.3 million $86,831
Jun 13, 11 PM $0.0₅135
-0.15%
$1.3 million $86,738
Jun 13, 10 PM $0.0₅135
-1.99%
$1.3 million $87,043