BYTE Historical Data

BYTE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₅133
-1.36%
$ 1.28 million $ 52,665
Jun 6, 9 PM $ 0.0₅135
+1.28%
$ 1.3 million $ 79,073
Jun 6, 8 PM $ 0.0₅133
-1.67%
$ 1.29 million $ 79,755
Jun 6, 7 PM $ 0.0₅134
+1.44%
$ 1.29 million $ 54,054
Jun 6, 6 PM $ 0.0₅135
+5.65%
$ 1.31 million $ 52,882
Jun 6, 5 PM $ 0.0₅132
-1.49%
$ 1.28 million $ 81,401
Jun 6, 4 PM $ 0.0₅134
+0.60%
$ 1.29 million $ 53,664
Jun 6, 3 PM $ 0.0₅133
+2.97%
$ 1.28 million $ 53,714
Jun 6, 2 PM $ 0.0₅134
+0.32%
$ 1.29 million $ 81,696
Jun 6, 1 PM $ 0.0₅133
-0.98%
$ 1.28 million $ 80,757
Jun 6, 12 PM $ 0.0₅134
+0.23%
$ 1.3 million $ 82,869
Jun 6, 11 AM $ 0.0₅134
+0.00%
$ 1.29 million $ 53,917
Jun 6, 10 AM $ 0.0₅13
-2.75%
$ 1.25 million $ 81,832
Jun 6, 9 AM $ 0.0₅133
-0.83%
$ 1.29 million $ 81,771
Jun 6, 8 AM $ 0.0₅135
-0.88%
$ 1.3 million $ 81,867
Jun 6, 7 AM $ 0.0₅136
+2.03%
$ 1.31 million $ 81,681
Jun 6, 6 AM $ 0.0₅133
-0.71%
$ 1.28 million $ 79,578
Jun 6, 5 AM $ 0.0₅134
+4.08%
$ 1.29 million $ 79,992
Jun 6, 4 AM $ 0.0₅129
-4.45%
$ 1.24 million $ 78,885
Jun 6, 3 AM $ 0.0₅133
-2.38%
$ 1.28 million $ 49,877
Jun 6, 2 AM $ 0.0₅136
-0.04%
$ 1.31 million $ 78,484
Jun 6, 1 AM $ 0.0₅135
-1.07%
$ 1.3 million $ 77,473
Jun 6, 12 AM $ 0.0₅136
+0.04%
$ 1.31 million $ 78,777
Jun 5, 11 PM $ 0.0₅135
-0.72%
$ 1.3 million $ 78,322
Jun 5, 10 PM $ 0.0₅137
+0.56%
$ 1.32 million $ 78,223
Jun 5, 9 PM $ 0.0₅137
+0.35%
$ 1.32 million $ 79,239
Jun 5, 8 PM $ 0.0₅136
+0.88%
$ 1.31 million $ 76,699
Jun 5, 7 PM $ 0.0₅135
-0.10%
$ 1.3 million $ 75,852
Jun 5, 6 PM $ 0.0₅135
-1.09%
$ 1.3 million $ 76,469
Jun 5, 5 PM $ 0.0₅137
+0.69%
$ 1.32 million $ 76,616
Jun 5, 4 PM $ 0.0₅133
+3.78%
$ 1.28 million $ 75,159
Jun 5, 3 PM $ 0.0₅13
-2.33%
$ 1.25 million $ 74,718
Jun 5, 2 PM $ 0.0₅129
-4.94%
$ 1.25 million $ 73,319
Jun 5, 1 PM $ 0.0₅136
-1.20%
$ 1.31 million $ 74,185
Jun 5, 12 PM $ 0.0₅138
+3.95%
$ 1.33 million $ 74,334
Jun 5, 11 AM $ 0.0₅133
+0.82%
$ 1.28 million $ 74,682
Jun 5, 10 AM $ 0.0₅132
-2.95%
$ 1.27 million $ 73,836
Jun 5, 9 AM $ 0.0₅135
-7.81%
$ 1.3 million $ 45,310
Jun 5, 8 AM $ 0.0₅146
+9.60%
$ 1.41 million $ 28,548
Jun 5, 7 AM $ 0.0₅135
-12.72%
$ 1.3 million $ 45,012
Jun 5, 6 AM $ 0.0₅153
+1.46%
$ 1.48 million $ 51,102
Jun 5, 5 AM $ 0.0₅151
-1.26%
$ 1.46 million $ 82,113
Jun 5, 4 AM $ 0.0₅153
+17.46%
$ 1.48 million $ 83,495
Jun 5, 3 AM $ 0.0₅131
-0.03%
$ 1.26 million $ 31,299
Jun 5, 2 AM $ 0.0₅145
-5.50%
$ 1.4 million $ 84,950
Jun 5, 1 AM $ 0.0₅153
+0.15%
$ 1.48 million $ 85,892
Jun 5, 12 AM $ 0.0₅153
-0.69%
$ 1.48 million $ 86,320
Jun 4, 11 PM $ 0.0₅154
+1.22%
$ 1.49 million $ 85,700
Jun 4, 10 PM $ 0.0₅153
+2.48%
$ 1.47 million $ 85,206
Jun 4, 9 PM $ 0.0₅148
-4.40%
$ 1.43 million $ 32,751