Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0₅136
+1.04%
$1.31 million $60,245
Jun 13, 8 PM $0.0₅136
-1.38%
$1.31 million $58,968
Jun 13, 7 PM $0.0₅138
+2.30%
$1.33 million $60,314
Jun 13, 6 PM $0.0₅136
+0.83%
$1.31 million $59,177
Jun 13, 5 PM $0.0₅135
+0.26%
$1.3 million $88,857
Jun 13, 4 PM $0.0₅135
-0.45%
$1.3 million $89,588
Jun 13, 3 PM $0.0₅136
+1.27%
$1.31 million $59,485
Jun 13, 2 PM $0.0₅137
+1.53%
$1.32 million $59,733
Jun 13, 1 PM $0.0₅135
+0.62%
$1.3 million $92,431
Jun 13, 12 PM $0.0₅134
+0.09%
$1.29 million $92,037
Jun 13, 11 AM $0.0₅134
-1.58%
$1.29 million $93,807
Jun 13, 10 AM $0.0₅136
+0.84%
$1.31 million $94,790
Jun 13, 9 AM $0.0₅135
+0.04%
$1.3 million $93,676
Jun 13, 8 AM $0.0₅135
-0.27%
$1.3 million $93,111
Jun 13, 7 AM $0.0₅135
+0.06%
$1.3 million $93,391
Jun 13, 6 AM $0.0₅135
-1.10%
$1.3 million $91,844
Jun 13, 5 AM $0.0₅136
+0.10%
$1.32 million $91,925
Jun 13, 4 AM $0.0₅137
-0.65%
$1.32 million $61,097
Jun 13, 3 AM $0.0₅136
+0.08%
$1.31 million $60,058
Jun 13, 2 AM $0.0₅136
-0.25%
$1.31 million $88,225
Jun 13, 1 AM $0.0₅136
+0.02%
$1.31 million $88,561
Jun 13, 12 AM $0.0₅136
-1.02%
$1.31 million $59,664
Jun 12, 11 PM $0.0₅136
+0.55%
$1.31 million $59,922
Jun 12, 10 PM $0.0₅136
-0.77%
$1.31 million $85,164
Jun 12, 9 PM $0.0₅137
+0.25%
$1.32 million $83,745
Jun 12, 8 PM $0.0₅135
-0.95%
$1.3 million $59,796
Jun 12, 7 PM $0.0₅136
+1.64%
$1.32 million $59,612
Jun 12, 6 PM $0.0₅134
-1.38%
$1.29 million $59,305
Jun 12, 5 PM $0.0₅136
+1.14%
$1.31 million $83,908
Jun 12, 4 PM $0.0₅135
-0.17%
$1.3 million $81,724
Jun 12, 3 PM $0.0₅135
-0.40%
$1.3 million $81,467
Jun 12, 10 AM $0.0₅153
-0.06%
$1.48 million $21,760
Jun 12, 8 AM $0.0₅152
+0.43%
$1.46 million $22,239
Jun 12, 7 AM $0.0₅151
+0.42%
$1.46 million $22,336
Jun 12, 6 AM $0.0₅15
-0.53%
$1.45 million $21,394
Jun 12, 5 AM $0.0₅153
+13.21%
$1.47 million $78,514
Jun 12, 4 AM $0.0₅135
+0.00%
$1.3 million $57,711
Jun 12, 3 AM $0.0₅135
+0.89%
$1.3 million $57,577
Jun 12, 2 AM $0.0₅136
+1.43%
$1.31 million $56,986
Jun 12, 1 AM $0.0₅134
-0.37%
$1.29 million $55,786
Jun 12, 12 AM $0.0₅135
+1.04%
$1.31 million $55,328
Jun 11, 11 PM $0.0₅134
+0.07%
$1.29 million $54,957
Jun 11, 10 PM $0.0₅133
-1.91%
$1.28 million $53,694
Jun 11, 9 PM $0.0₅132
-1.82%
$1.27 million $53,420
Jun 11, 8 PM $0.0₅135
-0.81%
$1.3 million $75,249
Jun 11, 7 PM $0.0₅136
+0.11%
$1.31 million $75,318
Jun 11, 6 PM $0.0₅135
-3.80%
$1.31 million $52,371
Jun 11, 5 PM $0.0₅14
+5.59%
$1.35 million $74,370
Jun 11, 4 PM $0.0₅132
-0.84%
$1.28 million $73,456
Jun 11, 3 PM $0.0₅133
-5.02%
$1.29 million $75,153