BYTE Historical Data

BYTE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅183
-0.56%
$ 1.76 million $ 93,510
Apr 12, 6 PM $ 0.0₅184
-0.52%
$ 1.77 million $ 91,487
Apr 12, 5 PM $ 0.0₅184
+3.32%
$ 1.78 million $ 91,613
Apr 12, 4 PM $ 0.0₅179
+0.37%
$ 1.72 million $ 92,508
Apr 12, 3 PM $ 0.0₅178
-0.29%
$ 1.72 million $ 92,104
Apr 12, 2 PM $ 0.0₅178
+0.60%
$ 1.72 million $ 93,031
Apr 12, 1 PM $ 0.0₅178
+0.03%
$ 1.72 million $ 93,734
Apr 12, 12 PM $ 0.0₅178
+0.31%
$ 1.72 million $ 93,993
Apr 12, 11 AM $ 0.0₅178
+0.36%
$ 1.71 million $ 93,880
Apr 12, 10 AM $ 0.0₅177
+0.23%
$ 1.71 million $ 96,144
Apr 12, 9 AM $ 0.0₅177
-0.40%
$ 1.71 million $ 96,860
Apr 12, 8 AM $ 0.0₅178
-1.17%
$ 1.71 million $ 97,402
Apr 12, 7 AM $ 0.0₅181
+1.34%
$ 1.75 million $ 58,566
Apr 12, 6 AM $ 0.0₅178
-0.47%
$ 1.72 million $ 58,317
Apr 12, 5 AM $ 0.0₅179
-0.63%
$ 1.72 million $ 97,300
Apr 12, 4 AM $ 0.0₅18
-1.51%
$ 1.74 million $ 99,747
Apr 12, 3 AM $ 0.0₅182
+0.66%
$ 1.75 million $ 60,767
Apr 12, 2 AM $ 0.0₅181
+2.15%
$ 1.75 million $ 59,517
Apr 12, 1 AM $ 0.0₅177
+4.02%
$ 1.71 million $ 95,335
Apr 12, 12 AM $ 0.0₅17
-0.24%
$ 1.64 million $ 57,774
Apr 11, 11 PM $ 0.0₅171
-0.26%
$ 1.65 million $ 58,496
Apr 11, 10 PM $ 0.0₅171
-0.84%
$ 1.65 million $ 99,404
Apr 11, 7 PM $ 0.0₅195
+13.95%
$ 1.88 million $ 41,643
Apr 11, 6 PM $ 0.0₅179
-5.97%
$ 1.73 million $ 104,532
Apr 11, 5 PM $ 0.0₅191
+1.65%
$ 1.84 million $ 39,986
Apr 11, 4 PM $ 0.0₅189
-0.46%
$ 1.82 million $ 41,313
Apr 11, 3 PM $ 0.0₅189
+0.79%
$ 1.83 million $ 41,471
Apr 11, 2 PM $ 0.0₅188
+0.02%
$ 1.81 million $ 41,526
Apr 11, 1 PM $ 0.0₅188
-0.23%
$ 1.81 million $ 41,534
Apr 11, 12 PM $ 0.0₅188
-0.12%
$ 1.82 million $ 41,448
Apr 11, 11 AM $ 0.0₅188
+0.58%
$ 1.82 million $ 41,166
Apr 11, 10 AM $ 0.0₅187
+3.45%
$ 1.81 million $ 39,821
Apr 11, 9 AM $ 0.0₅18
+0.40%
$ 1.74 million $ 38,805
Apr 11, 8 AM $ 0.0₅18
+0.04%
$ 1.74 million $ 38,907
Apr 11, 7 AM $ 0.0₅18
+0.13%
$ 1.74 million $ 38,541
Apr 11, 3 AM $ 0.0₅183
+0.58%
$ 1.76 million $ 38,432
Apr 11, 2 AM $ 0.0₅182
+0.39%
$ 1.76 million $ 38,011
Apr 11, 1 AM $ 0.0₅181
+0.41%
$ 1.75 million $ 38,465
Apr 11, 12 AM $ 0.0₅18
+0.29%
$ 1.74 million $ 38,035
Apr 10, 11 PM $ 0.0₅18
-0.05%
$ 1.74 million $ 38,910
Apr 10, 8 PM $ 0.0₅181
+0.33%
$ 1.75 million $ 37,389
Apr 10, 7 PM $ 0.0₅18
-0.18%
$ 1.74 million $ 37,348
Apr 10, 6 PM $ 0.0₅181
+0.19%
$ 1.74 million $ 37,490
Apr 10, 5 PM $ 0.0₅18
-0.36%
$ 1.74 million $ 37,176
Apr 10, 4 PM $ 0.0₅181
+13.19%
$ 1.74 million $ 36,465
Apr 10, 3 PM $ 0.0₅16
-0.14%
$ 1.54 million $ 90,033
Apr 10, 2 PM $ 0.0₅16
+1.07%
$ 1.54 million $ 89,797
Apr 10, 1 PM $ 0.0₅158
+0.18%
$ 1.53 million $ 89,425
Apr 10, 12 PM $ 0.0₅158
-0.62%
$ 1.52 million $ 88,513
Apr 10, 11 AM $ 0.0₅159
-0.78%
$ 1.53 million $ 89,373