Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.0₅136
+0.15%
$1.31 million $75,130
Jun 11, 1 PM $0.0₅14
+4.09%
$1.35 million $76,054
Jun 11, 12 PM $0.0₅135
+1.19%
$1.3 million $75,108
Jun 11, 11 AM $0.0₅133
-1.92%
$1.28 million $74,687
Jun 11, 10 AM $0.0₅133
-0.30%
$1.28 million $50,958
Jun 11, 9 AM $0.0₅134
-0.77%
$1.29 million $51,500
Jun 11, 8 AM $0.0₅135
+1.30%
$1.3 million $75,615
Jun 11, 7 AM $0.0₅133
-1.18%
$1.29 million $76,102
Jun 11, 6 AM $0.0₅135
+0.19%
$1.3 million $76,819
Jun 11, 5 AM $0.0₅132
-0.62%
$1.28 million $79,554
Jun 11, 4 AM $0.0₅135
+0.05%
$1.3 million $79,912
Jun 11, 3 AM $0.0₅134
+0.23%
$1.3 million $81,214
Jun 11, 2 AM $0.0₅134
+1.03%
$1.29 million $80,235
Jun 11, 1 AM $0.0₅133
+0.42%
$1.28 million $79,609
Jun 11, 12 AM $0.0₅132
-10.83%
$1.27 million $79,471
Jun 10, 11 PM $0.0₅139
-5.62%
$1.34 million $79,420
Jun 10, 10 PM $0.0₅139
+5.24%
$1.34 million $79,965
Jun 10, 9 PM $0.0₅132
+0.33%
$1.28 million $81,318
Jun 10, 8 PM $0.0₅132
-1.54%
$1.27 million $81,405
Jun 10, 7 PM $0.0₅14
+1.82%
$1.35 million $81,828
Jun 10, 6 PM $0.0₅139
-0.53%
$1.34 million $81,813
Jun 10, 5 PM $0.0₅14
+5.12%
$1.35 million $81,382
Jun 10, 4 PM $0.0₅133
-0.13%
$1.28 million $80,343
Jun 10, 3 PM $0.0₅133
-0.53%
$1.28 million $80,006
Jun 10, 2 PM $0.0₅134
+0.44%
$1.29 million $80,561
Jun 10, 1 PM $0.0₅133
-1.33%
$1.28 million $79,358
Jun 10, 12 PM $0.0₅138
+4.47%
$1.33 million $78,654
Jun 10, 11 AM $0.0₅137
+1.56%
$1.32 million $77,951
Jun 10, 10 AM $0.0₅135
+1.04%
$1.31 million $52,755
Jun 10, 9 AM $0.0₅133
-1.77%
$1.28 million $51,348
Jun 10, 8 AM $0.0₅138
+1.42%
$1.33 million $77,108
Jun 10, 7 AM $0.0₅134
+0.53%
$1.29 million $48,479
Jun 10, 6 AM $0.0₅133
+0.75%
$1.29 million $47,765
Jun 10, 5 AM $0.0₅133
-0.18%
$1.29 million $47,124
Jun 10, 4 AM $0.0₅133
-2.43%
$1.28 million $73,956
Jun 10, 3 AM $0.0₅136
+0.98%
$1.31 million $74,628
Jun 10, 2 AM $0.0₅133
-1.77%
$1.28 million $47,614
Jun 10, 1 AM $0.0₅139
+4.83%
$1.34 million $74,040
Jun 10, 12 AM $0.0₅132
-0.18%
$1.28 million $75,882
Jun 9, 11 PM $0.0₅133
-2.13%
$1.28 million $77,151
Jun 9, 10 PM $0.0₅133
-1.63%
$1.28 million $52,403
Jun 9, 9 PM $0.0₅133
-0.07%
$1.29 million $51,159
Jun 9, 8 PM $0.0₅139
+4.38%
$1.34 million $77,902
Jun 9, 7 PM $0.0₅136
+0.30%
$1.31 million $51,237
Jun 9, 6 PM $0.0₅132
-0.07%
$1.28 million $51,662
Jun 9, 5 PM $0.0₅132
-1.51%
$1.28 million $78,325
Jun 9, 4 PM $0.0₅134
-0.25%
$1.29 million $80,605
Jun 9, 3 PM $0.0₅134
+0.46%
$1.3 million $80,660
Jun 9, 2 PM $0.0₅134
-0.48%
$1.29 million $80,460
Jun 9, 1 PM $0.0₅135
+0.33%
$1.3 million $81,730