BYTE Historical Data

BYTE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₅149
-3.47%
$ 1.44 million $ 85,180
Jun 2, 5 PM $ 0.0₅15
-4.28%
$ 1.45 million $ 85,007
Jun 2, 4 PM $ 0.0₅161
+0.26%
$ 1.55 million $ 86,877
Jun 2, 3 PM $ 0.0₅16
+5.69%
$ 1.55 million $ 87,735
Jun 2, 2 PM $ 0.0₅152
-0.40%
$ 1.46 million $ 87,865
Jun 2, 1 PM $ 0.0₅152
-10.89%
$ 1.47 million $ 87,439
Jun 2, 12 PM $ 0.0₅171
+0.00%
$ 1.65 million $ 35,902
Jun 2, 11 AM $ 0.0₅171
+0.41%
$ 1.65 million $ 35,698
Jun 2, 10 AM $ 0.0₅17
+0.85%
$ 1.64 million $ 35,821
Jun 2, 9 AM $ 0.0₅169
-0.55%
$ 1.63 million $ 36,212
Jun 2, 8 AM $ 0.0₅17
-0.05%
$ 1.64 million $ 36,242
Jun 2, 7 AM $ 0.0₅17
+5.38%
$ 1.64 million $ 36,650
Jun 2, 6 AM $ 0.0₅161
+4.46%
$ 1.55 million $ 88,773
Jun 2, 5 AM $ 0.0₅154
+0.86%
$ 1.49 million $ 90,024
Jun 2, 4 AM $ 0.0₅153
-0.82%
$ 1.48 million $ 90,141
Jun 2, 3 AM $ 0.0₅155
-1.46%
$ 1.5 million $ 54,820
Jun 2, 2 AM $ 0.0₅156
-8.72%
$ 1.51 million $ 55,586
Jun 2, 1 AM $ 0.0₅171
-0.07%
$ 1.65 million $ 36,741
Jun 2, 12 AM $ 0.0₅172
-0.48%
$ 1.66 million $ 36,580
Jun 1, 11 PM $ 0.0₅172
-0.20%
$ 1.66 million $ 36,418
Jun 1, 10 PM $ 0.0₅172
+11.75%
$ 1.66 million $ 36,907
Jun 1, 9 PM $ 0.0₅154
-0.21%
$ 1.49 million $ 91,407
Jun 1, 8 PM $ 0.0₅155
+0.96%
$ 1.49 million $ 93,326
Jun 1, 7 PM $ 0.0₅153
+0.40%
$ 1.48 million $ 91,898
Jun 1, 6 PM $ 0.0₅153
-1.45%
$ 1.47 million $ 90,432
Jun 1, 5 PM $ 0.0₅155
+1.45%
$ 1.49 million $ 91,203
Jun 1, 4 PM $ 0.0₅153
-0.19%
$ 1.47 million $ 89,911
Jun 1, 3 PM $ 0.0₅154
-4.09%
$ 1.49 million $ 89,002
Jun 1, 2 PM $ 0.0₅161
+0.42%
$ 1.55 million $ 88,544
Jun 1, 1 PM $ 0.0₅16
+3.52%
$ 1.55 million $ 88,900
Jun 1, 12 PM $ 0.0₅155
-4.26%
$ 1.49 million $ 90,091
Jun 1, 9 AM $ 0.0₅173
+0.27%
$ 1.67 million $ 34,326
Jun 1, 8 AM $ 0.0₅172
-0.44%
$ 1.66 million $ 34,201
Jun 1, 7 AM $ 0.0₅173
-0.27%
$ 1.67 million $ 34,127
Jun 1, 6 AM $ 0.0₅174
-0.32%
$ 1.68 million $ 34,580
Jun 1, 5 AM $ 0.0₅174
-0.34%
$ 1.68 million $ 34,536
Jun 1, 2 AM $ 0.0₅176
+0.37%
$ 1.69 million $ 34,035
Jun 1, 1 AM $ 0.0₅175
-0.58%
$ 1.69 million $ 34,229
Jun 1, 12 AM $ 0.0₅177
+0.89%
$ 1.71 million $ 35,469
May 31, 11 PM $ 0.0₅164
+4.54%
$ 1.58 million $ 88,148
May 31, 10 PM $ 0.0₅154
-5.67%
$ 1.48 million $ 52,824
May 31, 8 PM $ 0.0₅176
+0.18%
$ 1.7 million $ 35,145
May 31, 7 PM $ 0.0₅176
+0.36%
$ 1.69 million $ 35,395
May 31, 6 PM $ 0.0₅175
-0.82%
$ 1.69 million $ 35,144
May 31, 5 PM $ 0.0₅177
+0.18%
$ 1.7 million $ 35,262
May 31, 4 PM $ 0.0₅176
-0.92%
$ 1.7 million $ 35,375
May 31, 3 PM $ 0.0₅178
+0.68%
$ 1.72 million $ 35,665
May 31, 2 PM $ 0.0₅177
-0.58%
$ 1.71 million $ 35,959
May 31, 1 PM $ 0.0₅178
+0.17%
$ 1.72 million $ 36,084
May 31, 12 PM $ 0.0₅178
+0.35%
$ 1.72 million $ 36,422