BYTE Historical Data

BYTE Page 25
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₅203
-0.99%
$ 1.96 million $ 54,032
Feb 18, 7 PM $ 0.0₅206
+5.01%
$ 1.98 million $ 88,205
Feb 18, 6 PM $ 0.0₅197
-3.20%
$ 1.9 million $ 88,322
Feb 18, 5 PM $ 0.0₅204
-4.22%
$ 1.97 million $ 93,050
Feb 18, 4 PM $ 0.0₅213
+2.46%
$ 2.06 million $ 95,036
Feb 18, 3 PM $ 0.0₅208
+5.96%
$ 2 million $ 93,923
Feb 18, 2 PM $ 0.0₅197
-3.28%
$ 1.9 million $ 93,630
Feb 18, 1 PM $ 0.0₅202
-3.12%
$ 1.95 million $ 58,122
Feb 18, 12 PM $ 0.0₅207
+1.61%
$ 2 million $ 94,726
Feb 18, 11 AM $ 0.0₅204
+0.79%
$ 1.96 million $ 59,940
Feb 18, 10 AM $ 0.0₅208
-0.68%
$ 2.01 million $ 96,286
Feb 18, 9 AM $ 0.0₅202
-0.74%
$ 1.95 million $ 59,105
Feb 18, 8 AM $ 0.0₅2
-0.05%
$ 1.93 million $ 59,203
Feb 18, 7 AM $ 0.0₅204
+0.35%
$ 1.97 million $ 58,584
Feb 18, 6 AM $ 0.0₅204
+1.44%
$ 1.96 million $ 58,184
Feb 18, 5 AM $ 0.0₅2
-2.19%
$ 1.93 million $ 57,109
Feb 18, 4 AM $ 0.0₅202
-0.73%
$ 1.95 million $ 55,545
Feb 18, 3 AM $ 0.0₅203
+1.50%
$ 1.96 million $ 57,171
Feb 18, 2 AM $ 0.0₅2
+0.44%
$ 1.93 million $ 55,978
Feb 18, 1 AM $ 0.0₅199
-0.61%
$ 1.92 million $ 94,234
Feb 18, 12 AM $ 0.0₅199
-2.67%
$ 1.92 million $ 94,415
Feb 17, 11 PM $ 0.0₅2
-3.89%
$ 1.93 million $ 57,348
Feb 17, 10 PM $ 0.0₅204
-0.10%
$ 1.97 million $ 56,985
Feb 17, 9 PM $ 0.0₅2
-1.09%
$ 1.93 million $ 56,087
Feb 17, 8 PM $ 0.0₅204
-1.85%
$ 1.97 million $ 55,784
Feb 17, 7 PM $ 0.0₅209
-0.27%
$ 2.02 million $ 93,693
Feb 17, 6 PM $ 0.0₅21
+2.74%
$ 2.03 million $ 93,688
Feb 17, 5 PM $ 0.0₅205
+3.10%
$ 1.97 million $ 55,680
Feb 17, 4 PM $ 0.0₅199
-2.58%
$ 1.92 million $ 91,116
Feb 17, 3 PM $ 0.0₅2
-4.78%
$ 1.93 million $ 54,015
Feb 17, 2 PM $ 0.0₅209
+2.37%
$ 2.02 million $ 87,772
Feb 17, 1 PM $ 0.0₅202
-1.27%
$ 1.95 million $ 52,455
Feb 17, 12 PM $ 0.0₅202
-1.08%
$ 1.95 million $ 51,395
Feb 17, 11 AM $ 0.0₅2
+1.40%
$ 1.93 million $ 51,087
Feb 17, 10 AM $ 0.0₅2
-0.58%
$ 1.93 million $ 88,093
Feb 17, 9 AM $ 0.0₅201
+0.28%
$ 1.94 million $ 87,176
Feb 17, 8 AM $ 0.0₅198
-0.48%
$ 1.91 million $ 85,648
Feb 17, 7 AM $ 0.0₅199
-2.12%
$ 1.92 million $ 86,618
Feb 17, 6 AM $ 0.0₅204
+1.49%
$ 1.97 million $ 50,682
Feb 17, 5 AM $ 0.0₅203
+1.56%
$ 1.95 million $ 51,608
Feb 17, 4 AM $ 0.0₅199
-0.83%
$ 1.92 million $ 86,413
Feb 17, 3 AM $ 0.0₅201
-1.39%
$ 1.94 million $ 85,865
Feb 17, 2 AM $ 0.0₅202
-0.79%
$ 1.95 million $ 52,411
Feb 17, 1 AM $ 0.0₅2
-2.34%
$ 1.93 million $ 52,443
Feb 17, 12 AM $ 0.0₅204
+3.05%
$ 1.96 million $ 51,352
Feb 16, 10 PM $ 0.0₅224
+10.57%
$ 2.16 million $ 33,969
Feb 16, 9 PM $ 0.0₅204
-3.53%
$ 1.96 million $ 51,905
Feb 16, 8 PM $ 0.0₅212
+5.00%
$ 2.05 million $ 85,835
Feb 16, 7 PM $ 0.0₅205
+2.30%
$ 1.98 million $ 53,194
Feb 16, 6 PM $ 0.0₅2
+0.69%
$ 1.93 million $ 52,515