BYTE Historical Data

BYTE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₅159
-0.78%
$ 1.53 million $ 89,373
Apr 10, 10 AM $ 0.0₅16
+1.52%
$ 1.55 million $ 54,143
Apr 10, 9 AM $ 0.0₅158
+0.17%
$ 1.52 million $ 53,022
Apr 10, 8 AM $ 0.0₅158
+0.74%
$ 1.52 million $ 87,407
Apr 10, 7 AM $ 0.0₅157
-1.92%
$ 1.51 million $ 87,835
Apr 10, 6 AM $ 0.0₅159
+0.44%
$ 1.53 million $ 54,112
Apr 10, 5 AM $ 0.0₅158
+0.95%
$ 1.52 million $ 54,123
Apr 10, 4 AM $ 0.0₅157
-1.03%
$ 1.51 million $ 89,449
Apr 10, 3 AM $ 0.0₅158
+0.49%
$ 1.53 million $ 90,538
Apr 10, 2 AM $ 0.0₅157
+0.48%
$ 1.52 million $ 90,458
Apr 10, 1 AM $ 0.0₅157
-0.54%
$ 1.51 million $ 89,523
Apr 10, 12 AM $ 0.0₅158
-0.08%
$ 1.52 million $ 89,840
Apr 9, 11 PM $ 0.0₅158
-0.04%
$ 1.52 million $ 89,850
Apr 9, 10 PM $ 0.0₅158
-0.79%
$ 1.53 million $ 91,882
Apr 9, 9 PM $ 0.0₅159
-0.63%
$ 1.53 million $ 55,595
Apr 9, 8 PM $ 0.0₅16
+1.04%
$ 1.55 million $ 54,555
Apr 9, 7 PM $ 0.0₅159
+0.39%
$ 1.53 million $ 92,295
Apr 9, 6 PM $ 0.0₅158
+1.07%
$ 1.52 million $ 91,479
Apr 9, 5 PM $ 0.0₅156
-0.75%
$ 1.51 million $ 91,312
Apr 9, 4 PM $ 0.0₅157
-10.95%
$ 1.52 million $ 92,458
Apr 9, 3 PM $ 0.0₅177
+7.03%
$ 1.71 million $ 37,654
Apr 9, 2 PM $ 0.0₅166
+6.09%
$ 1.6 million $ 92,498
Apr 9, 1 PM $ 0.0₅156
+0.39%
$ 1.51 million $ 90,951
Apr 9, 12 PM $ 0.0₅155
-1.50%
$ 1.5 million $ 89,620
Apr 9, 11 AM $ 0.0₅158
+0.57%
$ 1.52 million $ 90,258
Apr 9, 10 AM $ 0.0₅157
+0.38%
$ 1.52 million $ 90,098
Apr 9, 9 AM $ 0.0₅157
-0.56%
$ 1.51 million $ 90,985
Apr 9, 8 AM $ 0.0₅157
-0.37%
$ 1.52 million $ 91,509
Apr 9, 7 AM $ 0.0₅16
+0.06%
$ 1.54 million $ 92,338
Apr 9, 6 AM $ 0.0₅16
+0.50%
$ 1.55 million $ 53,566
Apr 9, 5 AM $ 0.0₅156
-1.39%
$ 1.51 million $ 53,422
Apr 8, 11 PM $ 0.0₅176
-0.18%
$ 1.7 million $ 38,684
Apr 8, 10 PM $ 0.0₅178
+12.70%
$ 1.71 million $ 38,732
Apr 8, 9 PM $ 0.0₅159
-0.75%
$ 1.53 million $ 54,320
Apr 8, 7 PM $ 0.0₅168
+5.31%
$ 1.62 million $ 93,785
Apr 8, 6 PM $ 0.0₅159
+0.07%
$ 1.54 million $ 93,341
Apr 8, 5 PM $ 0.0₅159
+0.84%
$ 1.54 million $ 93,916
Apr 8, 4 PM $ 0.0₅157
-1.63%
$ 1.52 million $ 92,923
Apr 8, 3 PM $ 0.0₅159
+1.79%
$ 1.53 million $ 54,016
Apr 8, 2 PM $ 0.0₅158
-1.16%
$ 1.52 million $ 52,523
Apr 8, 1 PM $ 0.0₅16
-2.00%
$ 1.54 million $ 93,781
Apr 8, 12 PM $ 0.0₅181
+0.38%
$ 1.75 million $ 41,929
Apr 8, 11 AM $ 0.0₅181
-0.25%
$ 1.74 million $ 41,620
Apr 8, 10 AM $ 0.0₅182
-0.44%
$ 1.76 million $ 41,769
Apr 8, 9 AM $ 0.0₅183
-0.26%
$ 1.76 million $ 41,439
Apr 8, 8 AM $ 0.0₅184
+0.47%
$ 1.77 million $ 41,536
Apr 8, 7 AM $ 0.0₅182
-0.04%
$ 1.76 million $ 41,172
Apr 8, 6 AM $ 0.0₅183
+0.42%
$ 1.76 million $ 40,661
Apr 8, 1 AM $ 0.0₅18
+0.49%
$ 1.74 million $ 39,972
Apr 8, 12 AM $ 0.0₅18
-1.19%
$ 1.73 million $ 40,032