Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0₅134
+1.17%
$1.29 million $81,268
Jun 9, 11 AM $0.0₅136
+1.34%
$1.31 million $52,690
Jun 9, 10 AM $0.0₅134
+0.21%
$1.3 million $54,954
Jun 9, 9 AM $0.0₅134
+0.46%
$1.29 million $82,488
Jun 9, 8 AM $0.0₅133
-1.54%
$1.29 million $83,160
Jun 9, 7 AM $0.0₅135
-0.05%
$1.3 million $83,948
Jun 9, 6 AM $0.0₅135
-0.47%
$1.3 million $84,998
Jun 9, 5 AM $0.0₅136
+1.33%
$1.31 million $86,211
Jun 9, 4 AM $0.0₅134
-0.53%
$1.29 million $85,186
Jun 9, 3 AM $0.0₅133
-0.43%
$1.28 million $85,818
Jun 9, 2 AM $0.0₅134
-0.56%
$1.29 million $86,129
Jun 9, 1 AM $0.0₅134
-0.40%
$1.3 million $86,514
Jun 9, 12 AM $0.0₅133
-0.97%
$1.28 million $56,440
Jun 8, 11 PM $0.0₅133
+0.23%
$1.28 million $55,409
Jun 8, 10 PM $0.0₅133
+0.53%
$1.28 million $52,919
Jun 8, 9 PM $0.0₅134
-1.66%
$1.29 million $52,871
Jun 8, 8 PM $0.0₅136
+1.33%
$1.31 million $82,304
Jun 8, 7 PM $0.0₅134
-0.11%
$1.29 million $82,589
Jun 8, 6 PM $0.0₅135
+0.52%
$1.3 million $55,160
Jun 8, 5 PM $0.0₅134
-0.77%
$1.29 million $55,204
Jun 8, 4 PM $0.0₅135
+0.10%
$1.3 million $83,908
Jun 8, 3 PM $0.0₅135
-0.38%
$1.3 million $84,349
Jun 8, 2 PM $0.0₅136
+2.80%
$1.31 million $83,711
Jun 8, 1 PM $0.0₅136
+0.52%
$1.31 million $53,490
Jun 8, 12 PM $0.0₅133
-12.78%
$1.28 million $55,835
Jun 8, 11 AM $0.0₅153
+14.99%
$1.47 million $28,124
Jun 8, 10 AM $0.0₅133
-2.00%
$1.28 million $53,181
Jun 8, 9 AM $0.0₅132
-2.43%
$1.28 million $54,442
Jun 8, 8 AM $0.0₅134
-0.74%
$1.29 million $52,788
Jun 8, 7 AM $0.0₅135
+1.42%
$1.31 million $53,968
Jun 8, 6 AM $0.0₅134
-0.13%
$1.29 million $54,597
Jun 8, 5 AM $0.0₅134
+0.93%
$1.29 million $81,829
Jun 8, 4 AM $0.0₅133
-0.03%
$1.28 million $81,889
Jun 8, 3 AM $0.0₅134
+1.51%
$1.3 million $53,004
Jun 8, 2 AM $0.0₅135
+1.25%
$1.3 million $53,019
Jun 8, 1 AM $0.0₅133
-1.77%
$1.28 million $81,844
Jun 8, 12 AM $0.0₅136
+2.01%
$1.31 million $83,723
Jun 7, 11 PM $0.0₅133
-0.46%
$1.28 million $83,044
Jun 7, 10 PM $0.0₅134
+1.01%
$1.29 million $82,910
Jun 7, 9 PM $0.0₅132
-2.50%
$1.27 million $81,891
Jun 7, 8 PM $0.0₅136
-0.96%
$1.31 million $81,225
Jun 7, 7 PM $0.0₅137
-0.22%
$1.32 million $81,172
Jun 7, 6 PM $0.0₅137
+3.63%
$1.32 million $79,218
Jun 7, 5 PM $0.0₅136
+3.40%
$1.31 million $78,182
Jun 7, 4 PM $0.0₅131
-0.87%
$1.26 million $80,118
Jun 7, 3 PM $0.0₅132
+0.82%
$1.27 million $80,201
Jun 7, 2 PM $0.0₅131
-1.23%
$1.26 million $79,417
Jun 7, 1 PM $0.0₅132
-0.63%
$1.27 million $80,022
Jun 7, 12 PM $0.0₅133
+1.11%
$1.28 million $79,064
Jun 7, 11 AM $0.0₅132
-0.23%
$1.27 million $78,683