BYTE Historical Data

BYTE Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₅177
-0.26%
$ 1.71 million $ 36,275
May 31, 10 AM $ 0.0₅178
-0.09%
$ 1.71 million $ 35,734
May 31, 9 AM $ 0.0₅178
+0.45%
$ 1.72 million $ 36,270
May 31, 8 AM $ 0.0₅177
+13.46%
$ 1.71 million $ 36,370
May 31, 7 AM $ 0.0₅156
+1.43%
$ 1.5 million $ 53,139
May 31, 6 AM $ 0.0₅157
+1.82%
$ 1.51 million $ 52,405
May 31, 5 AM $ 0.0₅153
-2.14%
$ 1.48 million $ 51,398
May 31, 4 AM $ 0.0₅157
+0.84%
$ 1.51 million $ 89,713
May 31, 3 AM $ 0.0₅156
+0.29%
$ 1.5 million $ 89,659
May 31, 2 AM $ 0.0₅157
+0.17%
$ 1.52 million $ 91,338
May 31, 1 AM $ 0.0₅157
-0.11%
$ 1.51 million $ 90,247
May 31, 12 AM $ 0.0₅157
-0.18%
$ 1.52 million $ 89,711
May 30, 11 PM $ 0.0₅157
+0.56%
$ 1.52 million $ 90,076
May 30, 10 PM $ 0.0₅155
+0.59%
$ 1.49 million $ 55,536
May 30, 9 PM $ 0.0₅157
-0.15%
$ 1.52 million $ 54,073
May 30, 8 PM $ 0.0₅158
+0.67%
$ 1.52 million $ 90,283
May 30, 7 PM $ 0.0₅157
-0.34%
$ 1.51 million $ 90,573
May 30, 6 PM $ 0.0₅157
-0.10%
$ 1.52 million $ 91,009
May 30, 5 PM $ 0.0₅157
-0.01%
$ 1.52 million $ 90,711
May 30, 4 PM $ 0.0₅157
-0.08%
$ 1.52 million $ 90,917
May 30, 3 PM $ 0.0₅157
-4.79%
$ 1.52 million $ 91,830
May 30, 2 PM $ 0.0₅178
+0.50%
$ 1.72 million $ 36,347
May 30, 1 PM $ 0.0₅178
-0.20%
$ 1.71 million $ 36,608
May 30, 12 PM $ 0.0₅178
-0.07%
$ 1.72 million $ 35,746
May 30, 10 AM $ 0.0₅178
-0.02%
$ 1.71 million $ 35,654
May 30, 9 AM $ 0.0₅177
-0.31%
$ 1.71 million $ 35,603
May 30, 8 AM $ 0.0₅178
+0.31%
$ 1.71 million $ 35,648
May 30, 7 AM $ 0.0₅177
+0.12%
$ 1.71 million $ 35,506
May 30, 6 AM $ 0.0₅177
-1.67%
$ 1.7 million $ 35,645
May 30, 5 AM $ 0.0₅18
+0.08%
$ 1.73 million $ 35,562
May 30, 4 AM $ 0.0₅179
+0.24%
$ 1.73 million $ 35,342
May 30, 3 AM $ 0.0₅179
-0.07%
$ 1.72 million $ 35,420
May 30, 2 AM $ 0.0₅178
-0.19%
$ 1.72 million $ 35,700
May 30, 1 AM $ 0.0₅178
-0.15%
$ 1.72 million $ 36,447
May 29, 9 PM $ 0.0₅18
+0.41%
$ 1.74 million $ 36,586
May 29, 8 PM $ 0.0₅18
-0.79%
$ 1.73 million $ 36,857
May 29, 7 PM $ 0.0₅181
+0.49%
$ 1.74 million $ 36,435
May 29, 6 PM $ 0.0₅167
+6.88%
$ 1.61 million $ 87,904
May 29, 5 PM $ 0.0₅153
-3.08%
$ 1.48 million $ 53,777
May 29, 4 PM $ 0.0₅158
+0.30%
$ 1.52 million $ 89,925
May 29, 3 PM $ 0.0₅158
-12.26%
$ 1.52 million $ 89,037
May 29, 2 PM $ 0.0₅179
+15.77%
$ 1.73 million $ 35,255
May 29, 1 PM $ 0.0₅154
-1.53%
$ 1.49 million $ 55,146
May 29, 12 PM $ 0.0₅156
-0.89%
$ 1.51 million $ 56,622
May 29, 11 AM $ 0.0₅158
+0.19%
$ 1.52 million $ 56,439
May 29, 10 AM $ 0.0₅157
+0.36%
$ 1.51 million $ 92,114
May 29, 9 AM $ 0.0₅156
-1.06%
$ 1.5 million $ 92,102
May 29, 8 AM $ 0.0₅158
+0.41%
$ 1.52 million $ 92,239
May 29, 7 AM $ 0.0₅157
+0.16%
$ 1.52 million $ 92,026
May 29, 6 AM $ 0.0₅157
+0.68%
$ 1.51 million $ 91,806