BYTE Historical Data

BYTE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅205
+2.30%
$ 1.98 million $ 53,194
Feb 16, 6 PM $ 0.0₅2
+0.69%
$ 1.93 million $ 52,515
Feb 16, 5 PM $ 0.0₅198
-1.65%
$ 1.91 million $ 85,706
Feb 16, 4 PM $ 0.0₅2
-0.63%
$ 1.93 million $ 85,904
Feb 16, 3 PM $ 0.0₅201
+0.03%
$ 1.94 million $ 85,750
Feb 16, 2 PM $ 0.0₅199
-0.03%
$ 1.91 million $ 85,561
Feb 16, 1 PM $ 0.0₅199
-1.28%
$ 1.92 million $ 83,964
Feb 16, 12 PM $ 0.0₅201
-0.26%
$ 1.94 million $ 85,712
Feb 16, 11 AM $ 0.0₅201
+1.50%
$ 1.94 million $ 84,147
Feb 16, 10 AM $ 0.0₅199
-0.02%
$ 1.92 million $ 83,680
Feb 16, 9 AM $ 0.0₅199
+0.08%
$ 1.92 million $ 82,789
Feb 16, 8 AM $ 0.0₅199
-0.13%
$ 1.92 million $ 83,821
Feb 16, 7 AM $ 0.0₅198
-5.67%
$ 1.91 million $ 83,893
Feb 16, 6 AM $ 0.0₅208
+0.76%
$ 2.01 million $ 84,952
Feb 16, 5 AM $ 0.0₅207
+0.03%
$ 2 million $ 85,842
Feb 16, 4 AM $ 0.0₅207
+0.83%
$ 1.99 million $ 84,435
Feb 16, 3 AM $ 0.0₅202
+0.98%
$ 1.95 million $ 53,662
Feb 16, 2 AM $ 0.0₅2
-0.01%
$ 1.93 million $ 84,925
Feb 16, 1 AM $ 0.0₅2
+0.89%
$ 1.93 million $ 86,349
Feb 16, 12 AM $ 0.0₅198
-0.45%
$ 1.91 million $ 86,137
Feb 15, 11 PM $ 0.0₅199
-3.70%
$ 1.92 million $ 87,499
Feb 15, 10 PM $ 0.0₅209
+0.54%
$ 2.01 million $ 87,328
Feb 15, 9 PM $ 0.0₅202
-3.13%
$ 1.95 million $ 52,659
Feb 15, 8 PM $ 0.0₅207
-0.63%
$ 1.99 million $ 88,359
Feb 15, 7 PM $ 0.0₅209
+3.42%
$ 2.02 million $ 87,712
Feb 15, 6 PM $ 0.0₅204
+2.75%
$ 1.96 million $ 52,254
Feb 15, 5 PM $ 0.0₅198
-1.87%
$ 1.91 million $ 88,383
Feb 15, 4 PM $ 0.0₅202
+0.40%
$ 1.95 million $ 90,208
Feb 15, 3 PM $ 0.0₅199
-1.32%
$ 1.92 million $ 90,179
Feb 15, 2 PM $ 0.0₅201
-4.19%
$ 1.94 million $ 91,527
Feb 15, 1 PM $ 0.0₅211
-0.56%
$ 2.04 million $ 91,947
Feb 15, 12 PM $ 0.0₅213
-4.54%
$ 2.05 million $ 91,938
Feb 15, 11 AM $ 0.0₅224
+0.00%
$ 2.16 million $ 18
Feb 15, 10 AM $ 0.0₅229
-0.91%
$ 2.2 million $ 35,778
Feb 15, 9 AM $ 0.0₅231
+1.10%
$ 2.23 million $ 36,061
Feb 15, 8 AM $ 0.0₅229
-2.02%
$ 2.21 million $ 35,516
Feb 15, 7 AM $ 0.0₅235
+14.71%
$ 2.26 million $ 36,550
Feb 15, 1 AM $ 0.0₅178
+0.91%
$ 1.72 million $ 50,895
Feb 15, 12 AM $ 0.0₅176
+1.33%
$ 1.7 million $ 50,875
Feb 14, 11 PM $ 0.0₅177
+3.27%
$ 1.71 million $ 51,844
Feb 14, 10 PM $ 0.0₅174
-0.12%
$ 1.68 million $ 50,397
Feb 14, 9 PM $ 0.0₅172
-0.75%
$ 1.66 million $ 50,911
Feb 14, 8 PM $ 0.0₅173
-2.04%
$ 1.67 million $ 50,721
Feb 14, 7 PM $ 0.0₅178
+1.02%
$ 1.72 million $ 89,079
Feb 14, 6 PM $ 0.0₅178
+0.64%
$ 1.72 million $ 89,623
Feb 14, 5 PM $ 0.0₅177
-0.13%
$ 1.71 million $ 88,085
Feb 14, 4 PM $ 0.0₅177
-0.29%
$ 1.7 million $ 88,085
Feb 14, 3 PM $ 0.0₅177
+0.10%
$ 1.71 million $ 88,046
Feb 14, 2 PM $ 0.0₅178
+2.23%
$ 1.72 million $ 87,515
Feb 14, 1 PM $ 0.0₅173
-0.30%
$ 1.66 million $ 50,876