BYTE Historical Data

BYTE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₅173
-0.30%
$ 1.66 million $ 50,876
Feb 14, 12 PM $ 0.0₅171
-3.22%
$ 1.65 million $ 49,749
Feb 14, 11 AM $ 0.0₅179
+1.34%
$ 1.73 million $ 87,276
Feb 14, 10 AM $ 0.0₅176
-0.34%
$ 1.7 million $ 86,857
Feb 14, 9 AM $ 0.0₅179
-2.18%
$ 1.72 million $ 87,057
Feb 14, 8 AM $ 0.0₅19
+0.19%
$ 1.83 million $ 37,122
Feb 14, 5 AM $ 0.0₅206
+0.33%
$ 1.98 million $ 37,047
Feb 14, 3 AM $ 0.0₅189
+0.00%
$ 1.82 million $ 36,506
Feb 14, 2 AM $ 0.0₅204
+0.31%
$ 1.96 million $ 95
Feb 14, 1 AM $ 0.0₅203
-0.49%
$ 1.95 million $ 36,071
Feb 14, 12 AM $ 0.0₅203
-1.12%
$ 1.96 million $ 36,148
Feb 13, 11 PM $ 0.0₅203
-0.48%
$ 1.96 million $ 35,613
Feb 13, 7 PM $ 0.0₅205
+0.69%
$ 1.98 million $ 33,855
Feb 13, 6 PM $ 0.0₅203
-0.88%
$ 1.96 million $ 34,147
Feb 13, 5 PM $ 0.0₅203
+17.58%
$ 1.96 million $ 34,969
Feb 13, 4 PM $ 0.0₅173
-0.69%
$ 1.67 million $ 48,926
Feb 13, 3 PM $ 0.0₅171
-0.06%
$ 1.65 million $ 49,274
Feb 13, 2 PM $ 0.0₅172
-1.21%
$ 1.66 million $ 49,728
Feb 13, 1 PM $ 0.0₅171
-0.18%
$ 1.65 million $ 49,885
Feb 13, 12 PM $ 0.0₅171
-0.58%
$ 1.65 million $ 49,496
Feb 13, 11 AM $ 0.0₅175
+1.33%
$ 1.69 million $ 52,098
Feb 13, 10 AM $ 0.0₅176
+1.92%
$ 1.66 million $ 51,037
Feb 13, 9 AM $ 0.0₅172
-2.22%
$ 1.66 million $ 50,756
Feb 13, 8 AM $ 0.0₅175
+2.04%
$ 1.69 million $ 51,111
Feb 13, 7 AM $ 0.0₅173
-0.63%
$ 1.67 million $ 50,928
Feb 13, 6 AM $ 0.0₅172
-1.72%
$ 1.66 million $ 50,760
Feb 13, 5 AM $ 0.0₅175
+2.28%
$ 1.69 million $ 52,888
Feb 13, 4 AM $ 0.0₅175
+1.78%
$ 1.69 million $ 52,579
Feb 13, 3 AM $ 0.0₅173
-0.67%
$ 1.66 million $ 86,018
Feb 13, 2 AM $ 0.0₅174
-0.15%
$ 1.68 million $ 85,965
Feb 13, 1 AM $ 0.0₅174
+0.25%
$ 1.68 million $ 86,741
Feb 13, 12 AM $ 0.0₅173
+0.06%
$ 1.67 million $ 86,350
Feb 12, 11 PM $ 0.0₅174
+1.51%
$ 1.68 million $ 87,059
Feb 12, 10 PM $ 0.0₅174
+0.64%
$ 1.67 million $ 85,905
Feb 12, 9 PM $ 0.0₅173
+0.77%
$ 1.66 million $ 87,089
Feb 12, 8 PM $ 0.0₅171
-0.68%
$ 1.65 million $ 87,028
Feb 12, 7 PM $ 0.0₅172
-0.88%
$ 1.66 million $ 87,092
Feb 12, 6 PM $ 0.0₅173
+0.36%
$ 1.67 million $ 87,847
Feb 12, 5 PM $ 0.0₅173
+0.06%
$ 1.67 million $ 88,261
Feb 12, 4 PM $ 0.0₅174
+1.16%
$ 1.68 million $ 55,477
Feb 12, 3 PM $ 0.0₅172
-1.56%
$ 1.66 million $ 55,716
Feb 12, 2 PM $ 0.0₅175
-0.19%
$ 1.69 million $ 90,608
Feb 12, 1 PM $ 0.0₅175
+2.82%
$ 1.69 million $ 90,674
Feb 12, 12 PM $ 0.0₅172
+0.53%
$ 1.66 million $ 57,054
Feb 12, 11 AM $ 0.0₅17
-2.31%
$ 1.63 million $ 54,854
Feb 12, 10 AM $ 0.0₅172
-0.14%
$ 1.66 million $ 55,079
Feb 12, 9 AM $ 0.0₅172
+1.19%
$ 1.66 million $ 89,032
Feb 12, 8 AM $ 0.0₅17
-1.13%
$ 1.64 million $ 89,325
Feb 12, 7 AM $ 0.0₅171
-1.15%
$ 1.65 million $ 55,621
Feb 12, 6 AM $ 0.0₅173
+0.23%
$ 1.67 million $ 55,832