BYTE Historical Data

BYTE Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₅156
+0.23%
$ 1.5 million $ 91,789
May 29, 4 AM $ 0.0₅155
-1.27%
$ 1.5 million $ 91,542
May 29, 3 AM $ 0.0₅157
+1.57%
$ 1.52 million $ 91,808
May 29, 2 AM $ 0.0₅155
-0.96%
$ 1.49 million $ 90,276
May 29, 1 AM $ 0.0₅156
+0.59%
$ 1.51 million $ 90,697
May 29, 12 AM $ 0.0₅155
-1.08%
$ 1.5 million $ 89,823
May 28, 11 PM $ 0.0₅157
+2.41%
$ 1.52 million $ 56,162
May 28, 10 PM $ 0.0₅153
-2.90%
$ 1.48 million $ 53,500
May 28, 9 PM $ 0.0₅158
+1.64%
$ 1.52 million $ 89,386
May 28, 8 PM $ 0.0₅156
-1.09%
$ 1.5 million $ 88,612
May 28, 7 PM $ 0.0₅157
-0.05%
$ 1.52 million $ 90,339
May 28, 6 PM $ 0.0₅158
-1.30%
$ 1.52 million $ 90,786
May 28, 5 PM $ 0.0₅16
+4.21%
$ 1.54 million $ 88,879
May 28, 4 PM $ 0.0₅153
+1.84%
$ 1.48 million $ 88,906
May 28, 3 PM $ 0.0₅151
-0.48%
$ 1.45 million $ 87,094
May 28, 2 PM $ 0.0₅151
+0.17%
$ 1.46 million $ 87,371
May 28, 1 PM $ 0.0₅151
-5.10%
$ 1.46 million $ 86,451
May 28, 12 PM $ 0.0₅159
-0.51%
$ 1.54 million $ 85,896
May 28, 11 AM $ 0.0₅159
+4.37%
$ 1.53 million $ 86,028
May 28, 10 AM $ 0.0₅152
-0.54%
$ 1.46 million $ 85,841
May 28, 9 AM $ 0.0₅153
+1.54%
$ 1.47 million $ 85,826
May 28, 8 AM $ 0.0₅15
-0.35%
$ 1.45 million $ 85,448
May 28, 7 AM $ 0.0₅151
+0.33%
$ 1.46 million $ 86,706
May 28, 6 AM $ 0.0₅15
-0.29%
$ 1.45 million $ 85,112
May 28, 5 AM $ 0.0₅151
-5.66%
$ 1.45 million $ 85,421
May 28, 4 AM $ 0.0₅171
+7.97%
$ 1.65 million $ 54,792
May 28, 3 AM $ 0.0₅159
-0.88%
$ 1.53 million $ 35,711
May 28, 1 AM $ 0.0₅161
-5.16%
$ 1.56 million $ 92,642
May 28, 12 AM $ 0.0₅17
-0.02%
$ 1.64 million $ 93,210
May 27, 11 PM $ 0.0₅17
+0.93%
$ 1.64 million $ 92,931
May 27, 10 PM $ 0.0₅169
-1.04%
$ 1.63 million $ 94,021
May 27, 9 PM $ 0.0₅171
-2.29%
$ 1.65 million $ 95,964
May 27, 8 PM $ 0.0₅177
+0.89%
$ 1.7 million $ 94,636
May 27, 7 PM $ 0.0₅175
+0.37%
$ 1.69 million $ 93,235
May 27, 6 PM $ 0.0₅174
-0.34%
$ 1.68 million $ 93,795
May 27, 5 PM $ 0.0₅167
-1.86%
$ 1.61 million $ 93,751
May 27, 4 PM $ 0.0₅17
-1.29%
$ 1.64 million $ 95,201
May 27, 3 PM $ 0.0₅177
+1.42%
$ 1.71 million $ 94,428
May 27, 2 PM $ 0.0₅175
-0.88%
$ 1.69 million $ 92,731
May 27, 1 PM $ 0.0₅177
+2.98%
$ 1.7 million $ 92,663
May 27, 12 PM $ 0.0₅167
-2.50%
$ 1.61 million $ 93,138
May 27, 11 AM $ 0.0₅172
+0.41%
$ 1.66 million $ 55,472
May 27, 10 AM $ 0.0₅172
-3.41%
$ 1.66 million $ 56,034
May 27, 9 AM $ 0.0₅178
+0.68%
$ 1.71 million $ 93,072
May 27, 8 AM $ 0.0₅177
+0.28%
$ 1.7 million $ 91,666
May 27, 7 AM $ 0.0₅176
-0.32%
$ 1.7 million $ 92,032
May 27, 6 AM $ 0.0₅177
+0.28%
$ 1.7 million $ 93,399
May 27, 5 AM $ 0.0₅176
+0.01%
$ 1.7 million $ 92,316
May 27, 4 AM $ 0.0₅176
+0.78%
$ 1.7 million $ 93,226
May 27, 3 AM $ 0.0₅175
+0.31%
$ 1.68 million $ 92,373