BYTE Historical Data

BYTE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅144
-0.81%
$ 1.39 million $ 91,156
Apr 5, 7 AM $ 0.0₅165
+1.57%
$ 1.59 million $ 37,926
Apr 5, 6 AM $ 0.0₅163
-0.15%
$ 1.57 million $ 94,814
Apr 5, 5 AM $ 0.0₅163
+1.48%
$ 1.57 million $ 95,520
Apr 5, 4 AM $ 0.0₅161
-1.42%
$ 1.55 million $ 95,868
Apr 5, 3 AM $ 0.0₅163
+4.42%
$ 1.57 million $ 97,995
Apr 5, 2 AM $ 0.0₅156
+0.94%
$ 1.5 million $ 97,654
Apr 5, 1 AM $ 0.0₅154
-0.79%
$ 1.49 million $ 96,144
Apr 5, 12 AM $ 0.0₅156
-3.21%
$ 1.5 million $ 95,671
Apr 4, 11 PM $ 0.0₅161
-1.24%
$ 1.55 million $ 57,982
Apr 4, 10 PM $ 0.0₅163
-0.08%
$ 1.57 million $ 96,277
Apr 4, 9 PM $ 0.0₅163
+1.74%
$ 1.57 million $ 96,067
Apr 4, 8 PM $ 0.0₅159
+3.46%
$ 1.54 million $ 58,661
Apr 4, 7 PM $ 0.0₅154
-2.38%
$ 1.49 million $ 98,525
Apr 4, 6 PM $ 0.0₅159
-0.19%
$ 1.54 million $ 58,403
Apr 4, 5 PM $ 0.0₅16
-0.44%
$ 1.54 million $ 59,261
Apr 4, 4 PM $ 0.0₅157
-2.24%
$ 1.51 million $ 58,931
Apr 4, 3 PM $ 0.0₅16
-0.74%
$ 1.55 million $ 58,652
Apr 4, 2 PM $ 0.0₅161
+4.23%
$ 1.56 million $ 59,378
Apr 4, 1 PM $ 0.0₅155
+5.43%
$ 1.49 million $ 98,916
Apr 4, 12 PM $ 0.0₅146
+0.57%
$ 1.41 million $ 40,222
Apr 4, 11 AM $ 0.0₅145
-0.28%
$ 1.4 million $ 40,569
Apr 4, 10 AM $ 0.0₅146
-0.49%
$ 1.41 million $ 40,992
Apr 4, 8 AM $ 0.0₅147
+0.02%
$ 1.42 million $ 39,023
Apr 4, 7 AM $ 0.0₅147
+0.43%
$ 1.42 million $ 38,891
Apr 4, 6 AM $ 0.0₅146
-0.44%
$ 1.41 million $ 39,030
Apr 4, 1 AM $ 0.0₅145
-0.01%
$ 1.4 million $ 38,213
Apr 4, 12 AM $ 0.0₅145
-0.46%
$ 1.4 million $ 37,579
Apr 3, 11 PM $ 0.0₅146
-0.13%
$ 1.41 million $ 36,722
Apr 3, 7 PM $ 0.0₅148
-0.36%
$ 1.43 million $ 36,051
Apr 3, 6 PM $ 0.0₅148
+0.54%
$ 1.43 million $ 36,181
Apr 3, 5 PM $ 0.0₅147
-0.04%
$ 1.42 million $ 35,934
Apr 3, 4 PM $ 0.0₅147
+0.66%
$ 1.42 million $ 34,581
Apr 3, 3 PM $ 0.0₅147
-4.51%
$ 1.41 million $ 34,240
Apr 3, 2 PM $ 0.0₅154
-2.81%
$ 1.48 million $ 89,319
Apr 3, 1 PM $ 0.0₅156
-0.76%
$ 1.5 million $ 88,324
Apr 3, 12 PM $ 0.0₅16
+1.52%
$ 1.54 million $ 52,714
Apr 3, 11 AM $ 0.0₅157
-2.36%
$ 1.52 million $ 53,844
Apr 3, 10 AM $ 0.0₅159
+2.49%
$ 1.54 million $ 55,909
Apr 3, 9 AM $ 0.0₅155
-0.17%
$ 1.5 million $ 91,585
Apr 3, 8 AM $ 0.0₅156
-3.62%
$ 1.5 million $ 91,530
Apr 3, 7 AM $ 0.0₅161
+4.54%
$ 1.56 million $ 56,732
Apr 3, 6 AM $ 0.0₅155
-4.65%
$ 1.49 million $ 90,144
Apr 3, 5 AM $ 0.0₅162
-0.70%
$ 1.56 million $ 90,042
Apr 3, 4 AM $ 0.0₅163
+2.54%
$ 1.57 million $ 90,957
Apr 3, 3 AM $ 0.0₅161
+4.48%
$ 1.55 million $ 54,426
Apr 3, 2 AM $ 0.0₅154
-3.39%
$ 1.49 million $ 89,087
Apr 3, 1 AM $ 0.0₅157
-0.07%
$ 1.51 million $ 53,133
Apr 3, 12 AM $ 0.0₅161
+0.94%
$ 1.55 million $ 53,219
Apr 2, 11 PM $ 0.0₅157
-0.88%
$ 1.51 million $ 53,279