Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0₅132
+0.50%
$1.27 million $79,671
Jun 7, 9 AM $0.0₅131
-1.02%
$1.27 million $80,163
Jun 7, 8 AM $0.0₅132
-0.84%
$1.28 million $80,987
Jun 7, 7 AM $0.0₅132
-3.58%
$1.27 million $53,122
Jun 7, 6 AM $0.0₅132
-0.90%
$1.27 million $78,924
Jun 7, 5 AM $0.0₅135
+0.22%
$1.3 million $52,214
Jun 7, 4 AM $0.0₅133
-0.15%
$1.28 million $51,696
Jun 7, 3 AM $0.0₅135
+3.17%
$1.3 million $52,121
Jun 7, 2 AM $0.0₅134
+0.75%
$1.3 million $78,440
Jun 7, 1 AM $0.0₅135
-0.22%
$1.3 million $51,796
Jun 7, 12 AM $0.0₅134
-0.74%
$1.29 million $52,973
Jun 6, 11 PM $0.0₅135
-0.29%
$1.3 million $51,694
Jun 6, 10 PM $0.0₅133
-1.36%
$1.28 million $52,665
Jun 6, 9 PM $0.0₅135
+1.28%
$1.3 million $79,073
Jun 6, 8 PM $0.0₅133
-1.67%
$1.29 million $79,755
Jun 6, 7 PM $0.0₅134
+1.44%
$1.29 million $54,054
Jun 6, 6 PM $0.0₅135
+5.65%
$1.31 million $52,882
Jun 6, 5 PM $0.0₅132
-1.49%
$1.28 million $81,401
Jun 6, 4 PM $0.0₅134
+0.60%
$1.29 million $53,664
Jun 6, 3 PM $0.0₅133
+2.97%
$1.28 million $53,714
Jun 6, 2 PM $0.0₅134
+0.32%
$1.29 million $81,696
Jun 6, 1 PM $0.0₅133
-0.98%
$1.28 million $80,757
Jun 6, 12 PM $0.0₅134
+0.23%
$1.3 million $82,869
Jun 6, 11 AM $0.0₅134
+0.00%
$1.29 million $53,917
Jun 6, 10 AM $0.0₅13
-2.75%
$1.25 million $81,832
Jun 6, 9 AM $0.0₅133
-0.83%
$1.29 million $81,771
Jun 6, 8 AM $0.0₅135
-0.88%
$1.3 million $81,867
Jun 6, 7 AM $0.0₅136
+2.03%
$1.31 million $81,681
Jun 6, 6 AM $0.0₅133
-0.71%
$1.28 million $79,578
Jun 6, 5 AM $0.0₅134
+4.08%
$1.29 million $79,992
Jun 6, 4 AM $0.0₅129
-4.45%
$1.24 million $78,885
Jun 6, 3 AM $0.0₅133
-2.38%
$1.28 million $49,877
Jun 6, 2 AM $0.0₅136
-0.04%
$1.31 million $78,484
Jun 6, 1 AM $0.0₅135
-1.07%
$1.3 million $77,473
Jun 6, 12 AM $0.0₅136
+0.04%
$1.31 million $78,777
Jun 5, 11 PM $0.0₅135
-0.72%
$1.3 million $78,322
Jun 5, 10 PM $0.0₅137
+0.56%
$1.32 million $78,223
Jun 5, 9 PM $0.0₅137
+0.35%
$1.32 million $79,239
Jun 5, 8 PM $0.0₅136
+0.88%
$1.31 million $76,699
Jun 5, 7 PM $0.0₅135
-0.10%
$1.3 million $75,852
Jun 5, 6 PM $0.0₅135
-1.09%
$1.3 million $76,469
Jun 5, 5 PM $0.0₅137
+0.69%
$1.32 million $76,616
Jun 5, 4 PM $0.0₅133
+3.78%
$1.28 million $75,159
Jun 5, 3 PM $0.0₅13
-2.33%
$1.25 million $74,718
Jun 5, 2 PM $0.0₅129
-4.94%
$1.25 million $73,319
Jun 5, 1 PM $0.0₅136
-1.20%
$1.31 million $74,185
Jun 5, 12 PM $0.0₅138
+3.95%
$1.33 million $74,334
Jun 5, 11 AM $0.0₅133
+0.82%
$1.28 million $74,682
Jun 5, 10 AM $0.0₅132
-2.95%
$1.27 million $73,836
Jun 5, 9 AM $0.0₅135
-7.81%
$1.3 million $45,310