Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0₅146
+9.60%
$1.41 million $28,548
Jun 5, 7 AM $0.0₅135
-12.72%
$1.3 million $45,012
Jun 5, 6 AM $0.0₅153
+1.46%
$1.48 million $51,102
Jun 5, 5 AM $0.0₅151
-1.26%
$1.46 million $82,113
Jun 5, 4 AM $0.0₅153
+17.46%
$1.48 million $83,495
Jun 5, 3 AM $0.0₅131
-0.03%
$1.26 million $31,299
Jun 5, 2 AM $0.0₅145
-5.50%
$1.4 million $84,950
Jun 5, 1 AM $0.0₅153
+0.15%
$1.48 million $85,892
Jun 5, 12 AM $0.0₅153
-0.69%
$1.48 million $86,320
Jun 4, 11 PM $0.0₅154
+1.22%
$1.49 million $85,700
Jun 4, 10 PM $0.0₅153
+2.48%
$1.47 million $85,206
Jun 4, 9 PM $0.0₅148
-4.40%
$1.43 million $32,751
Jun 4, 8 PM $0.0₅157
+0.90%
$1.51 million $50,943
Jun 4, 7 PM $0.0₅156
+0.72%
$1.5 million $50,855
Jun 4, 6 PM $0.0₅155
+1.23%
$1.49 million $83,782
Jun 4, 5 PM $0.0₅153
-0.77%
$1.47 million $82,945
Jun 4, 4 PM $0.0₅155
-0.45%
$1.5 million $51,861
Jun 4, 3 PM $0.0₅156
+18.09%
$1.5 million $52,470
Jun 4, 2 PM $0.0₅132
-0.77%
$1.27 million $32,262
Jun 4, 1 PM $0.0₅145
-6.63%
$1.4 million $83,445
Jun 4, 12 PM $0.0₅155
+0.78%
$1.5 million $52,540
Jun 4, 11 AM $0.0₅156
+0.94%
$1.5 million $52,380
Jun 4, 10 AM $0.0₅154
-0.60%
$1.49 million $84,780
Jun 4, 9 AM $0.0₅155
+0.78%
$1.5 million $85,800
Jun 4, 8 AM $0.0₅155
+0.06%
$1.49 million $52,192
Jun 4, 7 AM $0.0₅155
+0.47%
$1.49 million $52,086
Jun 4, 6 AM $0.0₅154
-0.75%
$1.49 million $84,353
Jun 4, 5 AM $0.0₅155
+0.18%
$1.5 million $84,282
Jun 4, 4 AM $0.0₅154
+0.07%
$1.48 million $52,637
Jun 4, 3 AM $0.0₅153
+3.30%
$1.48 million $52,364
Jun 4, 2 AM $0.0₅149
+0.96%
$1.43 million $84,225
Jun 4, 1 AM $0.0₅147
+7.17%
$1.42 million $81,301
Jun 4, 12 AM $0.0₅138
-12.04%
$1.33 million $30,603
Jun 3, 11 PM $0.0₅151
-2.84%
$1.45 million $81,554
Jun 3, 10 PM $0.0₅155
-0.90%
$1.5 million $80,170
Jun 3, 9 PM $0.0₅156
+1.09%
$1.51 million $79,905
Jun 3, 8 PM $0.0₅155
-1.40%
$1.49 million $79,376
Jun 3, 7 PM $0.0₅157
+0.44%
$1.52 million $81,404
Jun 3, 6 PM $0.0₅156
+5.11%
$1.51 million $80,710
Jun 3, 5 PM $0.0₅149
-0.70%
$1.44 million $80,967
Jun 3, 4 PM $0.0₅15
-3.07%
$1.44 million $80,146
Jun 3, 3 PM $0.0₅155
-0.34%
$1.49 million $79,286
Jun 3, 2 PM $0.0₅155
+0.62%
$1.5 million $78,862
Jun 3, 1 PM $0.0₅149
-4.31%
$1.44 million $80,499
Jun 3, 12 PM $0.0₅15
-5.23%
$1.44 million $81,740
Jun 3, 11 AM $0.0₅158
+0.42%
$1.52 million $81,118
Jun 3, 10 AM $0.0₅157
+5.30%
$1.52 million $80,729
Jun 3, 9 AM $0.0₅149
-4.04%
$1.44 million $79,595
Jun 3, 8 AM $0.0₅155
-0.20%
$1.5 million $49,419
Jun 3, 7 AM $0.0₅156
-0.62%
$1.5 million $80,772