BYTE Historical Data

BYTE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅157
-0.88%
$ 1.51 million $ 53,279
Apr 2, 10 PM $ 0.0₅157
-3.51%
$ 1.52 million $ 52,807
Apr 2, 9 PM $ 0.0₅163
-0.10%
$ 1.57 million $ 89,562
Apr 2, 8 PM $ 0.0₅163
+1.21%
$ 1.57 million $ 89,418
Apr 2, 7 PM $ 0.0₅154
-1.16%
$ 1.48 million $ 90,464
Apr 2, 6 PM $ 0.0₅156
+0.96%
$ 1.5 million $ 91,065
Apr 2, 5 PM $ 0.0₅154
-6.21%
$ 1.49 million $ 91,258
Apr 2, 4 PM $ 0.0₅164
+1.42%
$ 1.59 million $ 93,083
Apr 2, 3 PM $ 0.0₅162
+3.70%
$ 1.56 million $ 91,456
Apr 2, 2 PM $ 0.0₅156
+2.12%
$ 1.51 million $ 92,260
Apr 2, 1 PM $ 0.0₅153
-5.17%
$ 1.48 million $ 91,204
Apr 2, 12 PM $ 0.0₅161
+0.06%
$ 1.56 million $ 55,310
Apr 2, 11 AM $ 0.0₅161
+0.79%
$ 1.56 million $ 54,522
Apr 2, 10 AM $ 0.0₅16
-1.07%
$ 1.55 million $ 91,890
Apr 2, 9 AM $ 0.0₅162
+1.48%
$ 1.56 million $ 91,197
Apr 2, 8 AM $ 0.0₅161
+1.57%
$ 1.55 million $ 52,433
Apr 2, 7 AM $ 0.0₅161
+2.16%
$ 1.55 million $ 51,912
Apr 2, 6 AM $ 0.0₅16
-1.05%
$ 1.54 million $ 51,384
Apr 2, 5 AM $ 0.0₅161
+1.38%
$ 1.56 million $ 53,272
Apr 2, 4 AM $ 0.0₅164
+1.09%
$ 1.58 million $ 93,026
Apr 2, 3 AM $ 0.0₅163
-0.85%
$ 1.57 million $ 92,413
Apr 2, 2 AM $ 0.0₅164
-0.66%
$ 1.58 million $ 93,862
Apr 2, 1 AM $ 0.0₅165
-7.07%
$ 1.59 million $ 94,237
Apr 2, 12 AM $ 0.0₅177
+0.80%
$ 1.71 million $ 40,047
Apr 1, 11 PM $ 0.0₅177
-0.07%
$ 1.7 million $ 39,991
Apr 1, 10 PM $ 0.0₅177
+4.91%
$ 1.7 million $ 39,372
Apr 1, 9 PM $ 0.0₅161
+2.80%
$ 1.56 million $ 93,230
Apr 1, 8 PM $ 0.0₅157
+0.34%
$ 1.51 million $ 92,523
Apr 1, 7 PM $ 0.0₅156
-0.35%
$ 1.51 million $ 91,157
Apr 1, 6 PM $ 0.0₅157
-0.65%
$ 1.51 million $ 90,509
Apr 1, 5 PM $ 0.0₅158
-1.27%
$ 1.52 million $ 91,009
Apr 1, 4 PM $ 0.0₅174
+0.91%
$ 1.68 million $ 37,707
Apr 1, 3 PM $ 0.0₅173
+5.51%
$ 1.67 million $ 37,583
Apr 1, 2 PM $ 0.0₅164
+2.82%
$ 1.58 million $ 91,079
Apr 1, 1 PM $ 0.0₅164
-5.85%
$ 1.58 million $ 90,535
Apr 1, 12 PM $ 0.0₅174
+0.08%
$ 1.68 million $ 37,706
Apr 1, 11 AM $ 0.0₅175
+0.49%
$ 1.68 million $ 38,610
Apr 1, 10 AM $ 0.0₅174
-0.14%
$ 1.67 million $ 38,034
Apr 1, 8 AM $ 0.0₅172
-0.26%
$ 1.66 million $ 38,141
Apr 1, 7 AM $ 0.0₅173
-0.79%
$ 1.67 million $ 38,619
Apr 1, 6 AM $ 0.0₅166
+6.61%
$ 1.6 million $ 91,815
Apr 1, 5 AM $ 0.0₅156
-0.94%
$ 1.5 million $ 89,603
Apr 1, 4 AM $ 0.0₅157
+1.27%
$ 1.52 million $ 91,347
Apr 1, 3 AM $ 0.0₅155
-0.31%
$ 1.5 million $ 89,787
Apr 1, 2 AM $ 0.0₅156
+0.07%
$ 1.5 million $ 90,710
Apr 1, 1 AM $ 0.0₅164
-4.96%
$ 1.58 million $ 90,994
Apr 1, 12 AM $ 0.0₅173
+0.14%
$ 1.67 million $ 38,861
Mar 31, 11 PM $ 0.0₅172
+0.63%
$ 1.66 million $ 38,808
Mar 31, 10 PM $ 0.0₅171
+4.63%
$ 1.65 million $ 38,584
Mar 31, 9 PM $ 0.0₅164
-7.61%
$ 1.58 million $ 92,899