BYTE Historical Data

BYTE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅171
-1.15%
$ 1.65 million $ 55,621
Feb 12, 6 AM $ 0.0₅173
+0.23%
$ 1.67 million $ 55,832
Feb 12, 5 AM $ 0.0₅171
-1.04%
$ 1.65 million $ 87,410
Feb 12, 4 AM $ 0.0₅173
+0.83%
$ 1.66 million $ 86,802
Feb 12, 3 AM $ 0.0₅173
+0.17%
$ 1.67 million $ 53,163
Feb 12, 2 AM $ 0.0₅171
+0.59%
$ 1.65 million $ 54,263
Feb 12, 1 AM $ 0.0₅17
+0.15%
$ 1.64 million $ 86,546
Feb 12, 12 AM $ 0.0₅17
-0.85%
$ 1.64 million $ 87,500
Feb 11, 11 PM $ 0.0₅173
-9.37%
$ 1.67 million $ 54,324
Feb 11, 10 PM $ 0.0₅193
-0.48%
$ 1.86 million $ 34,206
Feb 11, 9 PM $ 0.0₅195
+0.67%
$ 1.88 million $ 34,762
Feb 11, 8 PM $ 0.0₅193
-0.14%
$ 1.86 million $ 34,800
Feb 11, 7 PM $ 0.0₅193
+8.16%
$ 1.86 million $ 34,815
Feb 11, 6 PM $ 0.0₅179
+4.47%
$ 1.72 million $ 89,297
Feb 11, 5 PM $ 0.0₅176
-7.29%
$ 1.7 million $ 54,116
Feb 11, 4 PM $ 0.0₅179
+4.38%
$ 1.73 million $ 90,039
Feb 11, 3 PM $ 0.0₅179
+4.87%
$ 1.72 million $ 89,158
Feb 11, 2 PM $ 0.0₅17
-0.53%
$ 1.64 million $ 88,715
Feb 11, 1 PM $ 0.0₅171
-0.12%
$ 1.65 million $ 88,159
Feb 11, 12 PM $ 0.0₅172
-0.23%
$ 1.66 million $ 52,742
Feb 11, 11 AM $ 0.0₅172
+0.14%
$ 1.66 million $ 52,442
Feb 11, 10 AM $ 0.0₅172
+0.24%
$ 1.65 million $ 91,023
Feb 11, 9 AM $ 0.0₅172
+0.08%
$ 1.66 million $ 89,886
Feb 11, 8 AM $ 0.0₅172
+0.35%
$ 1.66 million $ 52,675
Feb 11, 7 AM $ 0.0₅172
+0.18%
$ 1.66 million $ 53,132
Feb 11, 6 AM $ 0.0₅172
-11.84%
$ 1.66 million $ 53,655
Feb 11, 5 AM $ 0.0₅193
+11.30%
$ 1.86 million $ 37,451
Feb 11, 4 AM $ 0.0₅171
+0.00%
$ 1.65 million $ 52,619
Feb 11, 3 AM $ 0.0₅174
+0.68%
$ 1.68 million $ 90,282
Feb 11, 2 AM $ 0.0₅173
-0.33%
$ 1.67 million $ 90,046
Feb 11, 1 AM $ 0.0₅173
-0.02%
$ 1.67 million $ 92,125
Feb 11, 12 AM $ 0.0₅173
-0.59%
$ 1.67 million $ 92,057
Feb 10, 11 PM $ 0.0₅174
+1.27%
$ 1.68 million $ 91,910
Feb 10, 10 PM $ 0.0₅172
+0.33%
$ 1.66 million $ 91,631
Feb 10, 9 PM $ 0.0₅171
-0.61%
$ 1.65 million $ 89,894
Feb 10, 8 PM $ 0.0₅172
+0.76%
$ 1.66 million $ 91,042
Feb 10, 7 PM $ 0.0₅17
-0.35%
$ 1.64 million $ 52,993
Feb 10, 6 PM $ 0.0₅17
-14.06%
$ 1.64 million $ 52,529
Feb 10, 5 PM $ 0.0₅183
+5.39%
$ 1.76 million $ 91,332
Feb 10, 4 PM $ 0.0₅17
-1.05%
$ 1.64 million $ 53,708
Feb 10, 3 PM $ 0.0₅173
-3.19%
$ 1.67 million $ 55,218
Feb 10, 2 PM $ 0.0₅179
+4.92%
$ 1.73 million $ 90,675
Feb 10, 1 PM $ 0.0₅17
-1.28%
$ 1.64 million $ 54,367
Feb 10, 12 PM $ 0.0₅171
+0.89%
$ 1.65 million $ 54,906
Feb 10, 11 AM $ 0.0₅17
-10.80%
$ 1.64 million $ 55,451
Feb 10, 10 AM $ 0.0₅19
+0.86%
$ 1.84 million $ 36,577
Feb 10, 9 AM $ 0.0₅189
-0.31%
$ 1.82 million $ 35,985
Feb 10, 8 AM $ 0.0₅189
-0.88%
$ 1.82 million $ 36,446
Feb 10, 7 AM $ 0.0₅191
+6.67%
$ 1.84 million $ 36,900
Feb 10, 6 AM $ 0.0₅179
+3.88%
$ 1.73 million $ 90,285