BYTE Historical Data

BYTE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅164
-7.61%
$ 1.58 million $ 92,899
Mar 31, 8 PM $ 0.0₅168
+6.41%
$ 1.62 million $ 94,053
Mar 31, 7 PM $ 0.0₅158
+0.42%
$ 1.52 million $ 92,715
Mar 31, 6 PM $ 0.0₅157
+1.21%
$ 1.51 million $ 92,488
Mar 31, 5 PM $ 0.0₅155
+0.12%
$ 1.5 million $ 90,395
Mar 31, 4 PM $ 0.0₅155
-9.89%
$ 1.49 million $ 90,238
Mar 31, 3 PM $ 0.0₅172
+0.85%
$ 1.66 million $ 37,925
Mar 31, 2 PM $ 0.0₅171
+11.93%
$ 1.65 million $ 37,678
Mar 31, 1 PM $ 0.0₅155
+2.09%
$ 1.49 million $ 91,473
Mar 31, 11 AM $ 0.0₅171
+0.70%
$ 1.65 million $ 35,901
Mar 31, 10 AM $ 0.0₅169
+0.18%
$ 1.63 million $ 35,150
Mar 31, 9 AM $ 0.0₅169
-0.80%
$ 1.63 million $ 34,251
Mar 31, 8 AM $ 0.0₅17
-0.41%
$ 1.64 million $ 34,073
Mar 31, 7 AM $ 0.0₅171
+0.23%
$ 1.65 million $ 34,519
Mar 31, 5 AM $ 0.0₅173
+0.10%
$ 1.67 million $ 34,366
Mar 31, 4 AM $ 0.0₅173
+10.46%
$ 1.67 million $ 34,020
Mar 31, 3 AM $ 0.0₅154
+0.12%
$ 1.49 million $ 57,373
Mar 31, 2 AM $ 0.0₅154
+0.30%
$ 1.48 million $ 89,677
Mar 31, 1 AM $ 0.0₅153
-3.74%
$ 1.48 million $ 89,030
Mar 31, 12 AM $ 0.0₅161
+1.72%
$ 1.55 million $ 90,129
Mar 30, 11 PM $ 0.0₅159
+4.32%
$ 1.53 million $ 89,887
Mar 30, 10 PM $ 0.0₅153
+0.52%
$ 1.47 million $ 89,970
Mar 30, 9 PM $ 0.0₅154
+0.02%
$ 1.48 million $ 91,200
Mar 30, 8 PM $ 0.0₅156
+1.76%
$ 1.51 million $ 57,156
Mar 30, 7 PM $ 0.0₅159
+3.78%
$ 1.53 million $ 90,483
Mar 30, 6 PM $ 0.0₅153
-3.51%
$ 1.48 million $ 56,658
Mar 30, 5 PM $ 0.0₅161
+2.67%
$ 1.55 million $ 92,285
Mar 30, 4 PM $ 0.0₅153
-1.66%
$ 1.47 million $ 56,625
Mar 30, 3 PM $ 0.0₅155
+1.67%
$ 1.49 million $ 91,087
Mar 30, 2 PM $ 0.0₅153
-4.86%
$ 1.47 million $ 90,443
Mar 30, 1 PM $ 0.0₅16
-5.57%
$ 1.55 million $ 33,681
Mar 30, 12 PM $ 0.0₅17
+0.73%
$ 1.64 million $ 34,420
Mar 30, 11 AM $ 0.0₅169
+0.54%
$ 1.63 million $ 34,394
Mar 30, 10 AM $ 0.0₅168
+0.11%
$ 1.62 million $ 34,732
Mar 30, 9 AM $ 0.0₅168
-0.73%
$ 1.62 million $ 34,712
Mar 30, 8 AM $ 0.0₅169
+5.41%
$ 1.63 million $ 35,461
Mar 30, 7 AM $ 0.0₅161
+5.04%
$ 1.55 million $ 90,646
Mar 30, 6 AM $ 0.0₅155
-0.32%
$ 1.49 million $ 54,181
Mar 30, 5 AM $ 0.0₅153
+1.49%
$ 1.48 million $ 90,168
Mar 30, 4 AM $ 0.0₅153
+1.10%
$ 1.47 million $ 89,657
Mar 30, 3 AM $ 0.0₅153
+0.31%
$ 1.47 million $ 90,018
Mar 30, 2 AM $ 0.0₅152
+1.17%
$ 1.47 million $ 89,605
Mar 30, 1 AM $ 0.0₅15
-5.68%
$ 1.45 million $ 88,857
Mar 30, 12 AM $ 0.0₅159
+1.26%
$ 1.54 million $ 89,185
Mar 29, 11 PM $ 0.0₅158
+1.29%
$ 1.53 million $ 88,079
Mar 29, 10 PM $ 0.0₅158
+0.14%
$ 1.52 million $ 88,504
Mar 29, 9 PM $ 0.0₅16
+0.25%
$ 1.54 million $ 88,389
Mar 29, 8 PM $ 0.0₅158
-0.17%
$ 1.52 million $ 87,559
Mar 29, 7 PM $ 0.0₅159
+4.46%
$ 1.53 million $ 90,048
Mar 29, 6 PM $ 0.0₅151
-0.55%
$ 1.46 million $ 89,575