Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0₅157
+0.33%
$1.51 million $81,260
Jun 3, 5 AM $0.0₅156
+0.31%
$1.5 million $81,528
Jun 3, 4 AM $0.0₅155
+0.45%
$1.5 million $81,451
Jun 3, 3 AM $0.0₅155
-0.51%
$1.49 million $80,950
Jun 3, 2 AM $0.0₅138
-6.44%
$1.33 million $32,566
Jun 3, 1 AM $0.0₅147
-4.50%
$1.42 million $81,457
Jun 3, 12 AM $0.0₅15
+9.01%
$1.45 million $50,228
Jun 2, 11 PM $0.0₅138
-6.62%
$1.33 million $32,699
Jun 2, 10 PM $0.0₅139
-6.59%
$1.34 million $83,547
Jun 2, 9 PM $0.0₅149
+5.06%
$1.44 million $84,029
Jun 2, 8 PM $0.0₅142
+0.25%
$1.37 million $33,580
Jun 2, 7 PM $0.0₅149
-0.42%
$1.43 million $84,178
Jun 2, 6 PM $0.0₅149
-3.47%
$1.44 million $85,180
Jun 2, 5 PM $0.0₅15
-4.28%
$1.45 million $85,007
Jun 2, 4 PM $0.0₅161
+0.26%
$1.55 million $86,877
Jun 2, 3 PM $0.0₅16
+5.69%
$1.55 million $87,735
Jun 2, 2 PM $0.0₅152
-0.40%
$1.46 million $87,865
Jun 2, 1 PM $0.0₅152
-10.89%
$1.47 million $87,439
Jun 2, 12 PM $0.0₅171
+0.00%
$1.65 million $35,902
Jun 2, 11 AM $0.0₅171
+0.41%
$1.65 million $35,698
Jun 2, 10 AM $0.0₅17
+0.85%
$1.64 million $35,821
Jun 2, 9 AM $0.0₅169
-0.55%
$1.63 million $36,212
Jun 2, 8 AM $0.0₅17
-0.05%
$1.64 million $36,242
Jun 2, 7 AM $0.0₅17
+5.38%
$1.64 million $36,650
Jun 2, 6 AM $0.0₅161
+4.46%
$1.55 million $88,773
Jun 2, 5 AM $0.0₅154
+0.86%
$1.49 million $90,024
Jun 2, 4 AM $0.0₅153
-0.82%
$1.48 million $90,141
Jun 2, 3 AM $0.0₅155
-1.46%
$1.5 million $54,820
Jun 2, 2 AM $0.0₅156
-8.72%
$1.51 million $55,586
Jun 2, 1 AM $0.0₅171
-0.07%
$1.65 million $36,741
Jun 2, 12 AM $0.0₅172
-0.48%
$1.66 million $36,580
Jun 1, 11 PM $0.0₅172
-0.20%
$1.66 million $36,418
Jun 1, 10 PM $0.0₅172
+11.75%
$1.66 million $36,907
Jun 1, 9 PM $0.0₅154
-0.21%
$1.49 million $91,407
Jun 1, 8 PM $0.0₅155
+0.96%
$1.49 million $93,326
Jun 1, 7 PM $0.0₅153
+0.40%
$1.48 million $91,898
Jun 1, 6 PM $0.0₅153
-1.45%
$1.47 million $90,432
Jun 1, 5 PM $0.0₅155
+1.45%
$1.49 million $91,203
Jun 1, 4 PM $0.0₅153
-0.19%
$1.47 million $89,911
Jun 1, 3 PM $0.0₅154
-4.09%
$1.49 million $89,002
Jun 1, 2 PM $0.0₅161
+0.42%
$1.55 million $88,544
Jun 1, 1 PM $0.0₅16
+3.52%
$1.55 million $88,900
Jun 1, 12 PM $0.0₅155
-4.26%
$1.49 million $90,091
Jun 1, 9 AM $0.0₅173
+0.27%
$1.67 million $34,326
Jun 1, 8 AM $0.0₅172
-0.44%
$1.66 million $34,201
Jun 1, 7 AM $0.0₅173
-0.27%
$1.67 million $34,127
Jun 1, 6 AM $0.0₅174
-0.32%
$1.68 million $34,580
Jun 1, 5 AM $0.0₅174
-0.34%
$1.68 million $34,536
Jun 1, 2 AM $0.0₅176
+0.37%
$1.69 million $34,035
Jun 1, 1 AM $0.0₅175
-0.58%
$1.69 million $34,229