BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,533
4:58 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,465
4:53 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,443
4:48 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,255
4:43 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,120
4:38 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,396
4:33 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,559
4:28 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,559
4:23 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,257
4:18 PM $ 0.0₅181
+0.00%
$ 1.74 million $ 36,420
4:13 PM $ 0.0₅166
+0.00%
$ 1.6 million $ 88,838
4:10 PM $ 0.0₅157
+0.00%
$ 1.6 million $ 52,581
4:05 PM $ 0.0₅156
+0.00%
$ 1.54 million $ 52,756
4:00 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,898
3:58 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 90,033
3:55 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 90,014
3:53 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 88,955
3:50 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,113
3:48 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,398
3:45 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,208
3:43 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,783
3:40 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,738
3:38 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,097
3:35 PM $ 0.0₅16
+0.00%
$ 1.53 million $ 89,184
3:33 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 90,371
3:30 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 90,338
3:28 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 90,199
3:25 PM $ 0.0₅159
+0.00%
$ 1.55 million $ 90,227
3:23 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,126
3:20 PM $ 0.0₅16
+0.00%
$ 1.53 million $ 89,077
3:18 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,643
3:15 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,613
3:13 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,051
3:10 PM $ 0.0₅161
+0.00%
$ 1.53 million $ 89,028
3:08 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,894
3:05 PM $ 0.0₅159
+0.00%
$ 1.55 million $ 89,783
3:03 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,018
3:00 PM $ 0.0₅16
+0.00%
$ 1.53 million $ 89,106
2:58 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,797
2:55 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,800
2:53 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 90,255
2:50 PM $ 0.0₅158
+0.00%
$ 1.55 million $ 90,148
2:48 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 88,927
2:45 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 88,974
2:43 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,401
2:40 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,437
2:38 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,818
2:35 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,840
2:33 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,346
2:30 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,210