BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,892
5:26 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,777
5:24 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,198
5:21 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,005
5:19 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 91,088
5:16 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,995
5:14 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 90,770
5:11 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,835
5:09 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 90,552
5:06 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 90,625
5:04 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,604
5:01 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,550
4:59 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,911
4:56 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,853
4:54 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,896
4:51 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,902
4:49 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,900
4:46 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 90,003
4:44 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 88,932
4:41 PM $ 0.0₅154
+0.00%
$ 1.47 million $ 88,657
4:39 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,924
4:36 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,844
4:34 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,814
4:31 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,764
4:29 PM $ 0.0₅154
+0.00%
$ 1.48 million $ 89,543
4:26 PM $ 0.0₅152
+0.00%
$ 1.48 million $ 89,488
4:24 PM $ 0.0₅152
+0.00%
$ 1.46 million $ 88,851
4:21 PM $ 0.0₅154
+0.00%
$ 1.46 million $ 88,767
4:19 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 90,519
4:16 PM $ 0.0₅153
+0.00%
$ 1.49 million $ 90,343
4:14 PM $ 0.0₅153
+0.00%
$ 1.47 million $ 89,331
4:11 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,460
4:09 PM $ 0.0₅152
+0.02%
$ 1.47 million $ 89,027
4:06 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 89,023
4:04 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,340
4:01 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,198
3:59 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,002
3:56 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 53,841
3:51 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 90,006
3:49 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,614
3:46 PM $ 0.0₅162
+0.00%
$ 1.55 million $ 89,663
3:44 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,218
3:41 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,062
3:39 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,224
3:36 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,116
3:34 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,791
3:31 PM $ 0.0₅161
+0.00%
$ 1.54 million $ 88,514
3:29 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,380
3:26 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,276
3:24 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 89,674