Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0₅177
+0.89%
$1.71 million $35,469
May 31, 11 PM $0.0₅164
+4.54%
$1.58 million $88,148
May 31, 10 PM $0.0₅154
-5.67%
$1.48 million $52,824
May 31, 8 PM $0.0₅176
+0.18%
$1.7 million $35,145
May 31, 7 PM $0.0₅176
+0.36%
$1.69 million $35,395
May 31, 6 PM $0.0₅175
-0.82%
$1.69 million $35,144
May 31, 5 PM $0.0₅177
+0.18%
$1.7 million $35,262
May 31, 4 PM $0.0₅176
-0.92%
$1.7 million $35,375
May 31, 3 PM $0.0₅178
+0.68%
$1.72 million $35,665
May 31, 2 PM $0.0₅177
-0.58%
$1.71 million $35,959
May 31, 1 PM $0.0₅178
+0.17%
$1.72 million $36,084
May 31, 12 PM $0.0₅178
+0.35%
$1.72 million $36,422
May 31, 11 AM $0.0₅177
-0.26%
$1.71 million $36,275
May 31, 10 AM $0.0₅178
-0.09%
$1.71 million $35,734
May 31, 9 AM $0.0₅178
+0.45%
$1.72 million $36,270
May 31, 8 AM $0.0₅177
+13.46%
$1.71 million $36,370
May 31, 7 AM $0.0₅156
+1.43%
$1.5 million $53,139
May 31, 6 AM $0.0₅157
+1.82%
$1.51 million $52,405
May 31, 5 AM $0.0₅153
-2.14%
$1.48 million $51,398
May 31, 4 AM $0.0₅157
+0.84%
$1.51 million $89,713
May 31, 3 AM $0.0₅156
+0.29%
$1.5 million $89,659
May 31, 2 AM $0.0₅157
+0.17%
$1.52 million $91,338
May 31, 1 AM $0.0₅157
-0.11%
$1.51 million $90,247
May 31, 12 AM $0.0₅157
-0.18%
$1.52 million $89,711
May 30, 11 PM $0.0₅157
+0.56%
$1.52 million $90,076
May 30, 10 PM $0.0₅155
+0.59%
$1.49 million $55,536
May 30, 9 PM $0.0₅157
-0.15%
$1.52 million $54,073
May 30, 8 PM $0.0₅158
+0.67%
$1.52 million $90,283
May 30, 7 PM $0.0₅157
-0.34%
$1.51 million $90,573
May 30, 6 PM $0.0₅157
-0.10%
$1.52 million $91,009
May 30, 5 PM $0.0₅157
-0.01%
$1.52 million $90,711
May 30, 4 PM $0.0₅157
-0.08%
$1.52 million $90,917
May 30, 3 PM $0.0₅157
-4.79%
$1.52 million $91,830
May 30, 2 PM $0.0₅178
+0.50%
$1.72 million $36,347
May 30, 1 PM $0.0₅178
-0.20%
$1.71 million $36,608
May 30, 12 PM $0.0₅178
-0.07%
$1.72 million $35,746
May 30, 10 AM $0.0₅178
-0.02%
$1.71 million $35,654
May 30, 9 AM $0.0₅177
-0.31%
$1.71 million $35,603
May 30, 8 AM $0.0₅178
+0.31%
$1.71 million $35,648
May 30, 7 AM $0.0₅177
+0.12%
$1.71 million $35,506
May 30, 6 AM $0.0₅177
-1.67%
$1.7 million $35,645
May 30, 5 AM $0.0₅18
+0.08%
$1.73 million $35,562
May 30, 4 AM $0.0₅179
+0.24%
$1.73 million $35,342
May 30, 3 AM $0.0₅179
-0.07%
$1.72 million $35,420
May 30, 2 AM $0.0₅178
-0.19%
$1.72 million $35,700
May 30, 1 AM $0.0₅178
-0.15%
$1.72 million $36,447
May 29, 9 PM $0.0₅18
+0.41%
$1.74 million $36,586
May 29, 8 PM $0.0₅18
-0.79%
$1.73 million $36,857
May 29, 7 PM $0.0₅181
+0.49%
$1.74 million $36,435
May 29, 6 PM $0.0₅167
+6.88%
$1.61 million $87,904