BYTE Historical Data

BYTE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₅164
-3.23%
$ 1.59 million $ 49,561
Feb 8, 3 AM $ 0.0₅17
+2.91%
$ 1.64 million $ 85,932
Feb 7, 9 PM $ 0.0₅204
+2.31%
$ 1.97 million $ 35,696
Feb 7, 8 PM $ 0.0₅199
+0.29%
$ 1.92 million $ 35,546
Feb 7, 7 PM $ 0.0₅198
-0.27%
$ 1.91 million $ 35,510
Feb 7, 6 PM $ 0.0₅199
+1.47%
$ 1.92 million $ 35,763
Feb 7, 5 PM $ 0.0₅196
+7.26%
$ 1.89 million $ 35,138
Feb 7, 4 PM $ 0.0₅183
+10.54%
$ 1.76 million $ 35,766
Feb 7, 3 PM $ 0.0₅166
-0.72%
$ 1.6 million $ 51,173
Feb 7, 2 PM $ 0.0₅167
+0.06%
$ 1.61 million $ 51,771
Feb 7, 1 PM $ 0.0₅164
-1.32%
$ 1.58 million $ 50,988
Feb 7, 12 PM $ 0.0₅166
-0.42%
$ 1.6 million $ 51,116
Feb 7, 11 AM $ 0.0₅164
-1.91%
$ 1.58 million $ 51,623
Feb 7, 10 AM $ 0.0₅175
+5.05%
$ 1.69 million $ 84,649
Feb 7, 9 AM $ 0.0₅167
+2.01%
$ 1.61 million $ 51,290
Feb 7, 8 AM $ 0.0₅167
+1.71%
$ 1.61 million $ 50,085
Feb 7, 7 AM $ 0.0₅165
-12.71%
$ 1.59 million $ 51,212
Feb 7, 6 AM $ 0.0₅189
-0.73%
$ 1.83 million $ 34,358
Feb 7, 5 AM $ 0.0₅19
+0.14%
$ 1.84 million $ 34,694
Feb 7, 4 AM $ 0.0₅189
+0.52%
$ 1.83 million $ 34,290
Feb 7, 3 AM $ 0.0₅189
+1.01%
$ 1.82 million $ 34,694
Feb 7, 2 AM $ 0.0₅186
+6.13%
$ 1.79 million $ 34,468
Feb 7, 1 AM $ 0.0₅166
-0.69%
$ 1.6 million $ 53,559
Feb 7, 12 AM $ 0.0₅175
+5.14%
$ 1.68 million $ 87,156
Feb 6, 11 PM $ 0.0₅166
+0.17%
$ 1.6 million $ 86,076
Feb 6, 10 PM $ 0.0₅166
+1.97%
$ 1.6 million $ 84,861
Feb 6, 9 PM $ 0.0₅163
+0.01%
$ 1.57 million $ 82,732
Feb 6, 8 PM $ 0.0₅163
-16.82%
$ 1.57 million $ 82,847
Feb 6, 7 PM $ 0.0₅195
+0.30%
$ 1.88 million $ 35,680
Feb 6, 6 PM $ 0.0₅195
-0.61%
$ 1.88 million $ 34,702
Feb 6, 5 PM $ 0.0₅195
+22.37%
$ 1.88 million $ 35,404
Feb 6, 4 PM $ 0.0₅159
+1.34%
$ 1.54 million $ 81,519
Feb 6, 3 PM $ 0.0₅159
+0.47%
$ 1.54 million $ 80,979
Feb 6, 2 PM $ 0.0₅159
-4.23%
$ 1.53 million $ 80,998
Feb 6, 1 PM $ 0.0₅166
+3.13%
$ 1.6 million $ 81,267
Feb 6, 12 PM $ 0.0₅157
+1.25%
$ 1.52 million $ 48,166
Feb 6, 11 AM $ 0.0₅155
+0.56%
$ 1.5 million $ 82,138
Feb 6, 10 AM $ 0.0₅156
-0.35%
$ 1.51 million $ 82,088
Feb 6, 9 AM $ 0.0₅157
+1.39%
$ 1.51 million $ 85,699
Feb 6, 8 AM $ 0.0₅154
-3.80%
$ 1.49 million $ 83,470
Feb 6, 7 AM $ 0.0₅16
+3.47%
$ 1.55 million $ 83,269
Feb 6, 6 AM $ 0.0₅155
-0.20%
$ 1.5 million $ 83,000
Feb 6, 5 AM $ 0.0₅155
+1.48%
$ 1.49 million $ 82,845
Feb 6, 4 AM $ 0.0₅152
-0.41%
$ 1.47 million $ 82,038
Feb 6, 3 AM $ 0.0₅153
+0.44%
$ 1.48 million $ 82,377
Feb 6, 2 AM $ 0.0₅153
-14.41%
$ 1.47 million $ 81,725
Feb 6, 1 AM $ 0.0₅178
+8.43%
$ 1.71 million $ 52,357
Feb 6, 12 AM $ 0.0₅162
-9.06%
$ 1.56 million $ 85,006
Feb 5, 11 PM $ 0.0₅177
+2.94%
$ 1.71 million $ 52,178
Feb 5, 10 PM $ 0.0₅171
-0.23%
$ 1.65 million $ 86,284