BYTE Historical Data

BYTE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₅15
-3.71%
$ 1.45 million $ 89,631
Mar 29, 4 PM $ 0.0₅155
+3.97%
$ 1.5 million $ 55,040
Mar 29, 3 PM $ 0.0₅142
-0.89%
$ 1.37 million $ 36,778
Mar 29, 2 PM $ 0.0₅143
-7.82%
$ 1.38 million $ 36,863
Mar 29, 1 PM $ 0.0₅15
-4.61%
$ 1.45 million $ 92,198
Mar 29, 12 PM $ 0.0₅158
-0.25%
$ 1.52 million $ 92,526
Mar 29, 11 AM $ 0.0₅157
-0.35%
$ 1.51 million $ 90,570
Mar 29, 10 AM $ 0.0₅158
-0.37%
$ 1.52 million $ 91,572
Mar 29, 9 AM $ 0.0₅158
+1.06%
$ 1.53 million $ 92,375
Mar 29, 8 AM $ 0.0₅157
+4.77%
$ 1.51 million $ 56,675
Mar 29, 7 AM $ 0.0₅151
-3.76%
$ 1.46 million $ 93,532
Mar 29, 6 AM $ 0.0₅159
+1.59%
$ 1.53 million $ 93,108
Mar 29, 5 AM $ 0.0₅156
-1.11%
$ 1.51 million $ 91,672
Mar 29, 4 AM $ 0.0₅158
-0.32%
$ 1.52 million $ 92,272
Mar 29, 3 AM $ 0.0₅158
+1.18%
$ 1.53 million $ 91,282
Mar 29, 2 AM $ 0.0₅158
+0.08%
$ 1.53 million $ 91,827
Mar 29, 1 AM $ 0.0₅158
+1.01%
$ 1.52 million $ 91,447
Mar 29, 12 AM $ 0.0₅156
-0.34%
$ 1.51 million $ 89,229
Mar 28, 11 PM $ 0.0₅155
-0.13%
$ 1.5 million $ 55,371
Mar 28, 10 PM $ 0.0₅156
-1.82%
$ 1.5 million $ 55,066
Mar 28, 9 PM $ 0.0₅158
-0.13%
$ 1.52 million $ 89,094
Mar 28, 8 PM $ 0.0₅158
+1.91%
$ 1.52 million $ 89,142
Mar 28, 7 PM $ 0.0₅156
+2.71%
$ 1.5 million $ 54,244
Mar 28, 6 PM $ 0.0₅152
-3.05%
$ 1.46 million $ 89,395
Mar 28, 5 PM $ 0.0₅159
-0.05%
$ 1.53 million $ 90,210
Mar 28, 4 PM $ 0.0₅157
+1.98%
$ 1.51 million $ 86,889
Mar 28, 3 PM $ 0.0₅153
-3.65%
$ 1.48 million $ 52,597
Mar 28, 2 PM $ 0.0₅159
-0.30%
$ 1.53 million $ 85,669
Mar 28, 1 PM $ 0.0₅158
+4.88%
$ 1.52 million $ 83,372
Mar 28, 12 PM $ 0.0₅151
+0.36%
$ 1.46 million $ 83,763
Mar 28, 11 AM $ 0.0₅15
-4.96%
$ 1.45 million $ 82,765
Mar 28, 10 AM $ 0.0₅16
+0.64%
$ 1.54 million $ 83,977
Mar 28, 9 AM $ 0.0₅158
-0.84%
$ 1.53 million $ 82,129
Mar 28, 8 AM $ 0.0₅157
-0.93%
$ 1.52 million $ 81,843
Mar 28, 7 AM $ 0.0₅157
-0.16%
$ 1.52 million $ 81,394
Mar 28, 6 AM $ 0.0₅158
-0.28%
$ 1.52 million $ 82,568
Mar 28, 5 AM $ 0.0₅158
+5.17%
$ 1.52 million $ 81,394
Mar 28, 4 AM $ 0.0₅151
-1.81%
$ 1.46 million $ 82,507
Mar 28, 3 AM $ 0.0₅153
-0.84%
$ 1.48 million $ 49,191
Mar 28, 2 AM $ 0.0₅155
+2.26%
$ 1.49 million $ 48,456
Mar 28, 1 AM $ 0.0₅15
-2.68%
$ 1.45 million $ 80,760
Mar 28, 12 AM $ 0.0₅157
-1.66%
$ 1.51 million $ 48,302
Mar 27, 11 PM $ 0.0₅159
+3.91%
$ 1.53 million $ 82,006
Mar 27, 10 PM $ 0.0₅155
+1.92%
$ 1.5 million $ 48,812
Mar 27, 9 PM $ 0.0₅152
+4.24%
$ 1.47 million $ 83,457
Mar 27, 8 PM $ 0.0₅146
-0.77%
$ 1.4 million $ 33,606
Mar 27, 7 PM $ 0.0₅147
+0.76%
$ 1.41 million $ 33,998
Mar 27, 6 PM $ 0.0₅145
-0.08%
$ 1.4 million $ 34,131
Mar 27, 5 PM $ 0.0₅146
+0.29%
$ 1.41 million $ 33,668
Mar 27, 4 PM $ 0.0₅145
-0.12%
$ 1.4 million $ 34,968