BYTE Historical Data

BYTE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₅146
+0.29%
$ 1.41 million $ 33,668
Mar 27, 4 PM $ 0.0₅145
-0.12%
$ 1.4 million $ 34,968
Mar 27, 3 PM $ 0.0₅145
-0.61%
$ 1.4 million $ 35,589
Mar 27, 2 PM $ 0.0₅146
-11.84%
$ 1.41 million $ 36,125
Mar 27, 1 PM $ 0.0₅166
-0.51%
$ 1.6 million $ 88,704
Mar 27, 12 PM $ 0.0₅166
-2.95%
$ 1.6 million $ 88,814
Mar 27, 11 AM $ 0.0₅17
+5.78%
$ 1.64 million $ 53,493
Mar 27, 10 AM $ 0.0₅159
-5.74%
$ 1.54 million $ 90,617
Mar 27, 9 AM $ 0.0₅169
-0.24%
$ 1.63 million $ 53,112
Mar 27, 8 AM $ 0.0₅167
+11.21%
$ 1.61 million $ 53,747
Mar 27, 7 AM $ 0.0₅16
-5.33%
$ 1.54 million $ 93,333
Mar 27, 6 AM $ 0.0₅167
-1.18%
$ 1.61 million $ 53,530
Mar 27, 5 AM $ 0.0₅169
-0.94%
$ 1.63 million $ 54,575
Mar 27, 4 AM $ 0.0₅168
-1.35%
$ 1.62 million $ 56,195
Mar 27, 3 AM $ 0.0₅17
+0.21%
$ 1.64 million $ 57,088
Mar 27, 2 AM $ 0.0₅17
+0.79%
$ 1.64 million $ 97,674
Mar 27, 1 AM $ 0.0₅169
-1.40%
$ 1.63 million $ 96,790
Mar 27, 12 AM $ 0.0₅17
+0.65%
$ 1.64 million $ 57,751
Mar 26, 11 PM $ 0.0₅169
+0.41%
$ 1.63 million $ 56,399
Mar 26, 10 PM $ 0.0₅169
-0.07%
$ 1.63 million $ 96,681
Mar 26, 9 PM $ 0.0₅168
-0.55%
$ 1.62 million $ 95,481
Mar 26, 8 PM $ 0.0₅171
+1.10%
$ 1.65 million $ 94,784
Mar 26, 7 PM $ 0.0₅17
+0.17%
$ 1.64 million $ 94,333
Mar 26, 6 PM $ 0.0₅17
+4.76%
$ 1.64 million $ 57,008
Mar 26, 5 PM $ 0.0₅163
-3.83%
$ 1.57 million $ 94,367
Mar 26, 4 PM $ 0.0₅169
+3.83%
$ 1.63 million $ 56,679
Mar 26, 3 PM $ 0.0₅164
-5.00%
$ 1.58 million $ 94,458
Mar 26, 2 PM $ 0.0₅172
+0.33%
$ 1.65 million $ 95,932
Mar 26, 1 PM $ 0.0₅173
+0.43%
$ 1.66 million $ 95,622
Mar 26, 12 PM $ 0.0₅172
+0.52%
$ 1.66 million $ 95,269
Mar 26, 11 AM $ 0.0₅172
+0.59%
$ 1.65 million $ 95,402
Mar 26, 10 AM $ 0.0₅171
+3.74%
$ 1.65 million $ 94,238
Mar 26, 9 AM $ 0.0₅164
+0.08%
$ 1.58 million $ 92,624
Mar 26, 8 AM $ 0.0₅165
-4.66%
$ 1.6 million $ 92,850
Mar 26, 7 AM $ 0.0₅175
+0.46%
$ 1.68 million $ 94,414
Mar 26, 6 AM $ 0.0₅173
-0.33%
$ 1.67 million $ 94,076
Mar 26, 5 AM $ 0.0₅172
-1.39%
$ 1.66 million $ 91,177
Mar 26, 4 AM $ 0.0₅174
+5.28%
$ 1.68 million $ 90,428
Mar 26, 3 AM $ 0.0₅166
+0.39%
$ 1.6 million $ 88,828
Mar 26, 2 AM $ 0.0₅165
-3.71%
$ 1.59 million $ 88,485
Mar 26, 1 AM $ 0.0₅166
-0.32%
$ 1.6 million $ 90,283
Mar 26, 12 AM $ 0.0₅167
+0.29%
$ 1.61 million $ 90,365
Mar 25, 11 PM $ 0.0₅166
-0.85%
$ 1.6 million $ 90,902
Mar 25, 10 PM $ 0.0₅165
-1.89%
$ 1.59 million $ 90,279
Mar 25, 9 PM $ 0.0₅168
-0.12%
$ 1.62 million $ 49,583
Mar 25, 8 PM $ 0.0₅168
-1.23%
$ 1.62 million $ 50,418
Mar 25, 7 PM $ 0.0₅168
+1.48%
$ 1.62 million $ 89,546
Mar 25, 6 PM $ 0.0₅165
-0.87%
$ 1.59 million $ 89,044
Mar 25, 5 PM $ 0.0₅167
+0.99%
$ 1.61 million $ 88,842
Mar 25, 4 PM $ 0.0₅167
+0.01%
$ 1.61 million $ 88,763