Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0₅153
-3.08%
$1.48 million $53,777
May 29, 4 PM $0.0₅158
+0.30%
$1.52 million $89,925
May 29, 3 PM $0.0₅158
-12.26%
$1.52 million $89,037
May 29, 2 PM $0.0₅179
+15.77%
$1.73 million $35,255
May 29, 1 PM $0.0₅154
-1.53%
$1.49 million $55,146
May 29, 12 PM $0.0₅156
-0.89%
$1.51 million $56,622
May 29, 11 AM $0.0₅158
+0.19%
$1.52 million $56,439
May 29, 10 AM $0.0₅157
+0.36%
$1.51 million $92,114
May 29, 9 AM $0.0₅156
-1.06%
$1.5 million $92,102
May 29, 8 AM $0.0₅158
+0.41%
$1.52 million $92,239
May 29, 7 AM $0.0₅157
+0.16%
$1.52 million $92,026
May 29, 6 AM $0.0₅157
+0.68%
$1.51 million $91,806
May 29, 5 AM $0.0₅156
+0.23%
$1.5 million $91,789
May 29, 4 AM $0.0₅155
-1.27%
$1.5 million $91,542
May 29, 3 AM $0.0₅157
+1.57%
$1.52 million $91,808
May 29, 2 AM $0.0₅155
-0.96%
$1.49 million $90,276
May 29, 1 AM $0.0₅156
+0.59%
$1.51 million $90,697
May 29, 12 AM $0.0₅155
-1.08%
$1.5 million $89,823
May 28, 11 PM $0.0₅157
+2.41%
$1.52 million $56,162
May 28, 10 PM $0.0₅153
-2.90%
$1.48 million $53,500
May 28, 9 PM $0.0₅158
+1.64%
$1.52 million $89,386
May 28, 8 PM $0.0₅156
-1.09%
$1.5 million $88,612
May 28, 7 PM $0.0₅157
-0.05%
$1.52 million $90,339
May 28, 6 PM $0.0₅158
-1.30%
$1.52 million $90,786
May 28, 5 PM $0.0₅16
+4.21%
$1.54 million $88,879
May 28, 4 PM $0.0₅153
+1.84%
$1.48 million $88,906
May 28, 3 PM $0.0₅151
-0.48%
$1.45 million $87,094
May 28, 2 PM $0.0₅151
+0.17%
$1.46 million $87,371
May 28, 1 PM $0.0₅151
-5.10%
$1.46 million $86,451
May 28, 12 PM $0.0₅159
-0.51%
$1.54 million $85,896
May 28, 11 AM $0.0₅159
+4.37%
$1.53 million $86,028
May 28, 10 AM $0.0₅152
-0.54%
$1.46 million $85,841
May 28, 9 AM $0.0₅153
+1.54%
$1.47 million $85,826
May 28, 8 AM $0.0₅15
-0.35%
$1.45 million $85,448
May 28, 7 AM $0.0₅151
+0.33%
$1.46 million $86,706
May 28, 6 AM $0.0₅15
-0.29%
$1.45 million $85,112
May 28, 5 AM $0.0₅151
-5.66%
$1.45 million $85,421
May 28, 4 AM $0.0₅171
+7.97%
$1.65 million $54,792
May 28, 3 AM $0.0₅159
-0.88%
$1.53 million $35,711
May 28, 1 AM $0.0₅161
-5.16%
$1.56 million $92,642
May 28, 12 AM $0.0₅17
-0.02%
$1.64 million $93,210
May 27, 11 PM $0.0₅17
+0.93%
$1.64 million $92,931
May 27, 10 PM $0.0₅169
-1.04%
$1.63 million $94,021
May 27, 9 PM $0.0₅171
-2.29%
$1.65 million $95,964
May 27, 8 PM $0.0₅177
+0.89%
$1.7 million $94,636
May 27, 7 PM $0.0₅175
+0.37%
$1.69 million $93,235
May 27, 6 PM $0.0₅174
-0.34%
$1.68 million $93,795
May 27, 5 PM $0.0₅167
-1.86%
$1.61 million $93,751
May 27, 4 PM $0.0₅17
-1.29%
$1.64 million $95,201
May 27, 3 PM $0.0₅177
+1.42%
$1.71 million $94,428