BYTE Historical Data

BYTE Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅175
-1.19%
$ 1.69 million $ 89,721
May 18, 5 PM $ 0.0₅178
+0.41%
$ 1.71 million $ 91,871
May 18, 4 PM $ 0.0₅173
-3.27%
$ 1.66 million $ 56,565
May 18, 3 PM $ 0.0₅178
+0.04%
$ 1.72 million $ 56,134
May 18, 2 PM $ 0.0₅178
-0.30%
$ 1.72 million $ 91,592
May 18, 1 PM $ 0.0₅179
-0.67%
$ 1.73 million $ 92,612
May 18, 12 PM $ 0.0₅178
-0.89%
$ 1.71 million $ 57,105
May 18, 11 AM $ 0.0₅181
+2.05%
$ 1.75 million $ 57,780
May 18, 10 AM $ 0.0₅178
+0.22%
$ 1.71 million $ 93,386
May 18, 9 AM $ 0.0₅177
-0.78%
$ 1.71 million $ 93,588
May 18, 8 AM $ 0.0₅177
-0.08%
$ 1.71 million $ 92,698
May 18, 7 AM $ 0.0₅176
-0.95%
$ 1.7 million $ 92,348
May 18, 6 AM $ 0.0₅178
+0.54%
$ 1.72 million $ 94,058
May 18, 5 AM $ 0.0₅181
+0.28%
$ 1.74 million $ 56,753
May 18, 4 AM $ 0.0₅181
+2.22%
$ 1.75 million $ 58,544
May 18, 3 AM $ 0.0₅177
+1.21%
$ 1.71 million $ 93,258
May 18, 2 AM $ 0.0₅175
-1.30%
$ 1.69 million $ 91,592
May 18, 1 AM $ 0.0₅176
-0.82%
$ 1.7 million $ 92,098
May 18, 12 AM $ 0.0₅178
-1.34%
$ 1.71 million $ 93,075
May 17, 11 PM $ 0.0₅18
-0.11%
$ 1.74 million $ 55,821
May 17, 10 PM $ 0.0₅18
+0.62%
$ 1.73 million $ 55,533
May 17, 9 PM $ 0.0₅182
+1.68%
$ 1.75 million $ 54,705
May 17, 8 PM $ 0.0₅177
-1.98%
$ 1.71 million $ 55,642
May 17, 7 PM $ 0.0₅181
+0.22%
$ 1.74 million $ 92,304
May 17, 6 PM $ 0.0₅18
-0.60%
$ 1.74 million $ 91,323
May 17, 5 PM $ 0.0₅181
-0.36%
$ 1.75 million $ 89,898
May 17, 4 PM $ 0.0₅182
+1.60%
$ 1.75 million $ 89,908
May 17, 3 PM $ 0.0₅181
+0.88%
$ 1.75 million $ 53,152
May 17, 2 PM $ 0.0₅178
-0.61%
$ 1.72 million $ 52,412
May 17, 1 PM $ 0.0₅181
-0.56%
$ 1.75 million $ 90,313
May 17, 12 PM $ 0.0₅182
+1.00%
$ 1.76 million $ 89,915
May 17, 11 AM $ 0.0₅18
-0.68%
$ 1.74 million $ 87,481
May 17, 10 AM $ 0.0₅182
-0.10%
$ 1.75 million $ 88,697
May 17, 9 AM $ 0.0₅182
-0.19%
$ 1.75 million $ 89,187
May 17, 8 AM $ 0.0₅182
+0.83%
$ 1.75 million $ 89,906
May 17, 7 AM $ 0.0₅18
+0.02%
$ 1.74 million $ 88,051
May 17, 6 AM $ 0.0₅179
-0.22%
$ 1.73 million $ 51,141
May 17, 5 AM $ 0.0₅182
+0.18%
$ 1.75 million $ 51,019
May 17, 4 AM $ 0.0₅181
+0.30%
$ 1.75 million $ 86,753
May 17, 3 AM $ 0.0₅181
+1.09%
$ 1.74 million $ 88,016
May 17, 2 AM $ 0.0₅178
-1.07%
$ 1.72 million $ 51,732
May 17, 1 AM $ 0.0₅179
-1.08%
$ 1.73 million $ 53,071
May 17, 12 AM $ 0.0₅181
-0.17%
$ 1.75 million $ 90,050
May 16, 11 PM $ 0.0₅182
+0.13%
$ 1.75 million $ 91,278
May 16, 10 PM $ 0.0₅179
-0.88%
$ 1.73 million $ 90,771
May 16, 9 PM $ 0.0₅178
-1.54%
$ 1.72 million $ 53,607
May 16, 8 PM $ 0.0₅18
-1.13%
$ 1.73 million $ 54,043
May 16, 7 PM $ 0.0₅182
-0.23%
$ 1.75 million $ 91,422
May 16, 6 PM $ 0.0₅182
-0.16%
$ 1.76 million $ 90,038
May 16, 5 PM $ 0.0₅182
+0.81%
$ 1.76 million $ 90,403