Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.0₅175
-0.88%
$1.69 million $92,731
May 27, 1 PM $0.0₅177
+2.98%
$1.7 million $92,663
May 27, 12 PM $0.0₅167
-2.50%
$1.61 million $93,138
May 27, 11 AM $0.0₅172
+0.41%
$1.66 million $55,472
May 27, 10 AM $0.0₅172
-3.41%
$1.66 million $56,034
May 27, 9 AM $0.0₅178
+0.68%
$1.71 million $93,072
May 27, 8 AM $0.0₅177
+0.28%
$1.7 million $91,666
May 27, 7 AM $0.0₅176
-0.32%
$1.7 million $92,032
May 27, 6 AM $0.0₅177
+0.28%
$1.7 million $93,399
May 27, 5 AM $0.0₅176
+0.01%
$1.7 million $92,316
May 27, 4 AM $0.0₅176
+0.78%
$1.7 million $93,226
May 27, 3 AM $0.0₅175
+0.31%
$1.68 million $92,373
May 27, 2 AM $0.0₅174
-1.08%
$1.68 million $91,410
May 27, 1 AM $0.0₅176
-0.55%
$1.7 million $90,480
May 27, 12 AM $0.0₅177
+1.72%
$1.71 million $91,675
May 26, 11 PM $0.0₅174
-1.52%
$1.68 million $90,443
May 26, 10 PM $0.0₅177
+0.65%
$1.7 million $92,165
May 26, 9 PM $0.0₅176
+0.10%
$1.69 million $90,937
May 26, 8 PM $0.0₅176
-1.58%
$1.69 million $91,549
May 26, 7 PM $0.0₅178
+0.08%
$1.72 million $89,980
May 26, 6 PM $0.0₅178
+4.56%
$1.72 million $89,086
May 26, 5 PM $0.0₅174
+1.62%
$1.68 million $52,015
May 26, 4 PM $0.0₅171
-0.08%
$1.65 million $91,157
May 26, 3 PM $0.0₅172
-0.50%
$1.66 million $91,572
May 26, 2 PM $0.0₅173
+1.20%
$1.66 million $91,729
May 26, 1 PM $0.0₅17
-0.01%
$1.64 million $91,208
May 26, 12 PM $0.0₅17
-0.87%
$1.64 million $90,917
May 26, 11 AM $0.0₅172
+0.59%
$1.66 million $92,070
May 26, 10 AM $0.0₅171
-1.83%
$1.65 million $92,331
May 26, 9 AM $0.0₅188
+0.00%
$1.81 million $37,552
May 26, 8 AM $0.0₅188
+0.01%
$1.81 million $37,560
May 26, 7 AM $0.0₅188
+8.50%
$1.81 million $37,424
May 26, 6 AM $0.0₅172
+0.45%
$1.66 million $90,957
May 26, 5 AM $0.0₅171
-0.61%
$1.65 million $92,111
May 26, 4 AM $0.0₅172
-0.26%
$1.66 million $92,636
May 26, 3 AM $0.0₅173
+0.23%
$1.66 million $55,930
May 26, 2 AM $0.0₅173
+0.58%
$1.67 million $56,499
May 26, 1 AM $0.0₅179
-5.84%
$1.73 million $93,126
May 26, 12 AM $0.0₅19
+11.51%
$1.83 million $36,281
May 25, 11 PM $0.0₅173
-4.36%
$1.67 million $55,153
May 25, 10 PM $0.0₅174
+1.48%
$1.68 million $90,834
May 25, 9 PM $0.0₅171
-0.40%
$1.65 million $90,996
May 25, 8 PM $0.0₅172
+0.33%
$1.66 million $92,573
May 25, 7 PM $0.0₅173
-0.12%
$1.67 million $57,086
May 25, 6 PM $0.0₅171
-2.06%
$1.65 million $57,182
May 25, 5 PM $0.0₅182
-5.99%
$1.76 million $95,703
May 25, 4 PM $0.0₅181
+5.45%
$1.75 million $95,447
May 25, 3 PM $0.0₅172
+0.64%
$1.66 million $58,825
May 25, 2 PM $0.0₅179
+2.34%
$1.73 million $95,322
May 25, 1 PM $0.0₅175
+2.27%
$1.69 million $59,737