BYTE Historical Data

BYTE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅203
+0.48%
$ 1.96 million $ 75,911
Feb 1, 9 PM $ 0.0₅203
-0.49%
$ 1.96 million $ 47,338
Feb 1, 8 PM $ 0.0₅204
+0.49%
$ 1.97 million $ 47,108
Feb 1, 7 PM $ 0.0₅203
+0.33%
$ 1.96 million $ 47,246
Feb 1, 6 PM $ 0.0₅203
+0.55%
$ 1.96 million $ 47,532
Feb 1, 5 PM $ 0.0₅204
+0.40%
$ 1.97 million $ 46,048
Feb 1, 4 PM $ 0.0₅202
-3.76%
$ 1.95 million $ 85,772
Feb 1, 3 PM $ 0.0₅211
-5.09%
$ 2.03 million $ 85,454
Feb 1, 2 PM $ 0.0₅222
+17.86%
$ 2.14 million $ 89,271
Feb 1, 1 PM $ 0.0₅189
-0.34%
$ 1.82 million $ 40,049
Feb 1, 12 PM $ 0.0₅19
-1.15%
$ 1.83 million $ 40,037
Feb 1, 11 AM $ 0.0₅192
-14.50%
$ 1.85 million $ 40,730
Feb 1, 10 AM $ 0.0₅221
+0.46%
$ 2.13 million $ 49,879
Feb 1, 9 AM $ 0.0₅221
+0.03%
$ 2.13 million $ 90,040
Feb 1, 8 AM $ 0.0₅22
-0.09%
$ 2.12 million $ 89,108
Feb 1, 7 AM $ 0.0₅21
-6.82%
$ 2.02 million $ 89,566
Feb 1, 6 AM $ 0.0₅221
+0.07%
$ 2.13 million $ 49,814
Feb 1, 5 AM $ 0.0₅223
+0.32%
$ 2.15 million $ 90,649
Feb 1, 4 AM $ 0.0₅224
-0.43%
$ 2.16 million $ 91,579
Feb 1, 3 AM $ 0.0₅223
+0.63%
$ 2.15 million $ 50,952
Feb 1, 2 AM $ 0.0₅222
+1.14%
$ 2.14 million $ 51,552
Feb 1, 1 AM $ 0.0₅22
-1.48%
$ 2.12 million $ 51,073
Feb 1, 12 AM $ 0.0₅222
+1.23%
$ 2.15 million $ 52,232
Jan 31, 11 PM $ 0.0₅224
+15.34%
$ 2.16 million $ 53,167
Jan 31, 10 PM $ 0.0₅194
+0.20%
$ 1.87 million $ 42,395
Jan 31, 9 PM $ 0.0₅193
+1.77%
$ 1.87 million $ 43,466
Jan 31, 8 PM $ 0.0₅189
-15.79%
$ 1.83 million $ 42,137
Jan 31, 7 PM $ 0.0₅221
-0.50%
$ 2.14 million $ 53,527
Jan 31, 6 PM $ 0.0₅222
+1.04%
$ 2.14 million $ 53,038
Jan 31, 5 PM $ 0.0₅217
-1.29%
$ 2.09 million $ 96,434
Jan 31, 4 PM $ 0.0₅218
-2.95%
$ 2.1 million $ 97,886
Jan 31, 3 PM $ 0.0₅225
+5.55%
$ 2.17 million $ 54,620
Jan 31, 2 PM $ 0.0₅214
-2.92%
$ 2.06 million $ 98,415
Jan 31, 1 PM $ 0.0₅227
-0.41%
$ 2.19 million $ 98,705
Jan 31, 12 PM $ 0.0₅227
-0.84%
$ 2.19 million $ 100,701
Jan 31, 11 AM $ 0.0₅234
-4.30%
$ 2.26 million $ 101,918
Jan 31, 9 AM $ 0.0₅202
+0.58%
$ 1.95 million $ 45,529
Jan 31, 8 AM $ 0.0₅212
-5.81%
$ 2.05 million $ 101,480
Jan 31, 7 AM $ 0.0₅226
-0.26%
$ 2.18 million $ 100,870
Jan 31, 6 AM $ 0.0₅227
+4.15%
$ 2.18 million $ 100,700
Jan 31, 5 AM $ 0.0₅215
-0.66%
$ 2.08 million $ 100,689
Jan 31, 4 AM $ 0.0₅216
-1.85%
$ 2.09 million $ 99,360
Jan 31, 3 AM $ 0.0₅22
-1.87%
$ 2.12 million $ 53,484
Jan 31, 2 AM $ 0.0₅224
+0.18%
$ 2.16 million $ 54,578
Jan 31, 1 AM $ 0.0₅223
-1.65%
$ 2.15 million $ 53,593
Jan 31, 12 AM $ 0.0₅226
-0.42%
$ 2.18 million $ 97,932
Jan 30, 11 PM $ 0.0₅227
+2.07%
$ 2.19 million $ 98,578
Jan 30, 10 PM $ 0.0₅221
+9.22%
$ 2.14 million $ 51,924
Jan 30, 9 PM $ 0.0₅203
-4.45%
$ 1.95 million $ 44,091
Jan 30, 8 PM $ 0.0₅212
-1.65%
$ 2.05 million $ 96,287