BYTE Historical Data

BYTE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅175
+4.13%
$ 1.69 million $ 95,565
Mar 23, 12 PM $ 0.0₅171
-2.50%
$ 1.65 million $ 57,259
Mar 23, 11 AM $ 0.0₅17
-0.12%
$ 1.64 million $ 59,363
Mar 23, 10 AM $ 0.0₅17
+1.68%
$ 1.64 million $ 60,145
Mar 23, 9 AM $ 0.0₅17
+0.04%
$ 1.64 million $ 93,535
Mar 23, 8 AM $ 0.0₅17
+1.42%
$ 1.64 million $ 93,582
Mar 23, 7 AM $ 0.0₅167
+0.05%
$ 1.61 million $ 92,705
Mar 23, 6 AM $ 0.0₅167
-1.65%
$ 1.61 million $ 94,466
Mar 23, 5 AM $ 0.0₅168
-1.03%
$ 1.62 million $ 93,063
Mar 23, 4 AM $ 0.0₅169
+1.27%
$ 1.63 million $ 95,157
Mar 23, 3 AM $ 0.0₅169
+0.51%
$ 1.63 million $ 95,977
Mar 23, 2 AM $ 0.0₅168
+0.21%
$ 1.62 million $ 96,198
Mar 23, 1 AM $ 0.0₅168
-0.18%
$ 1.62 million $ 96,470
Mar 23, 12 AM $ 0.0₅169
+0.43%
$ 1.63 million $ 97,473
Mar 22, 11 PM $ 0.0₅169
+0.91%
$ 1.63 million $ 96,854
Mar 22, 10 PM $ 0.0₅16
-4.30%
$ 1.55 million $ 96,301
Mar 22, 9 PM $ 0.0₅167
-1.41%
$ 1.61 million $ 59,827
Mar 22, 8 PM $ 0.0₅168
-0.64%
$ 1.62 million $ 95,176
Mar 22, 7 PM $ 0.0₅169
+0.50%
$ 1.63 million $ 94,842
Mar 22, 6 PM $ 0.0₅17
+2.14%
$ 1.64 million $ 95,146
Mar 22, 5 PM $ 0.0₅167
-2.17%
$ 1.61 million $ 59,043
Mar 22, 4 PM $ 0.0₅169
+0.86%
$ 1.63 million $ 60,798
Mar 22, 3 PM $ 0.0₅168
+0.69%
$ 1.62 million $ 95,671
Mar 22, 2 PM $ 0.0₅167
-1.18%
$ 1.61 million $ 58,195
Mar 22, 1 PM $ 0.0₅161
+6.25%
$ 1.55 million $ 94,090
Mar 22, 12 PM $ 0.0₅162
-3.30%
$ 1.56 million $ 95,226
Mar 22, 11 AM $ 0.0₅168
-1.17%
$ 1.62 million $ 59,309
Mar 22, 10 AM $ 0.0₅167
-1.56%
$ 1.61 million $ 59,516
Mar 22, 9 AM $ 0.0₅17
+0.51%
$ 1.64 million $ 95,734
Mar 22, 8 AM $ 0.0₅169
+4.36%
$ 1.63 million $ 95,825
Mar 22, 7 AM $ 0.0₅163
-2.71%
$ 1.57 million $ 95,703
Mar 22, 6 AM $ 0.0₅168
-1.91%
$ 1.62 million $ 59,393
Mar 22, 5 AM $ 0.0₅171
+0.94%
$ 1.65 million $ 95,957
Mar 22, 4 AM $ 0.0₅17
+1.73%
$ 1.64 million $ 94,082
Mar 22, 3 AM $ 0.0₅167
-0.83%
$ 1.61 million $ 58,173
Mar 22, 2 AM $ 0.0₅167
+0.18%
$ 1.61 million $ 56,523
Mar 22, 1 AM $ 0.0₅169
+1.01%
$ 1.63 million $ 55,908
Mar 22, 12 AM $ 0.0₅162
-5.23%
$ 1.56 million $ 92,157
Mar 21, 11 PM $ 0.0₅171
-0.60%
$ 1.65 million $ 91,571
Mar 21, 10 PM $ 0.0₅173
-0.04%
$ 1.67 million $ 91,907
Mar 21, 9 PM $ 0.0₅171
+0.10%
$ 1.65 million $ 91,338
Mar 21, 8 PM $ 0.0₅169
-0.76%
$ 1.63 million $ 56,441
Mar 21, 7 PM $ 0.0₅167
-3.61%
$ 1.61 million $ 56,528
Mar 21, 6 PM $ 0.0₅173
+0.63%
$ 1.67 million $ 95,153
Mar 21, 5 PM $ 0.0₅173
+1.64%
$ 1.67 million $ 94,359
Mar 21, 4 PM $ 0.0₅17
+3.36%
$ 1.64 million $ 58,820
Mar 21, 3 PM $ 0.0₅165
-5.05%
$ 1.59 million $ 95,158
Mar 21, 2 PM $ 0.0₅174
+1.09%
$ 1.68 million $ 95,844
Mar 21, 1 PM $ 0.0₅173
-0.53%
$ 1.67 million $ 94,335
Mar 21, 12 PM $ 0.0₅174
+1.24%
$ 1.68 million $ 94,873