BYTE Historical Data

BYTE Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₅181
+1.35%
$ 1.74 million $ 88,991
May 16, 3 PM $ 0.0₅181
+0.28%
$ 1.75 million $ 53,729
May 16, 2 PM $ 0.0₅181
+0.89%
$ 1.75 million $ 54,893
May 16, 1 PM $ 0.0₅18
+0.05%
$ 1.74 million $ 89,099
May 16, 12 PM $ 0.0₅18
+0.25%
$ 1.74 million $ 88,760
May 16, 11 AM $ 0.0₅178
+0.51%
$ 1.72 million $ 54,180
May 16, 10 AM $ 0.0₅181
+0.17%
$ 1.75 million $ 54,285
May 16, 9 AM $ 0.0₅181
+0.44%
$ 1.74 million $ 52,473
May 16, 8 AM $ 0.0₅181
+0.56%
$ 1.74 million $ 52,069
May 16, 7 AM $ 0.0₅181
+1.29%
$ 1.74 million $ 51,032
May 16, 6 AM $ 0.0₅178
+0.00%
$ 1.72 million $ 51,610
May 16, 5 AM $ 0.0₅181
+1.63%
$ 1.74 million $ 50,908
May 16, 4 AM $ 0.0₅179
-3.46%
$ 1.72 million $ 50,395
May 16, 3 AM $ 0.0₅187
-0.73%
$ 1.8 million $ 51,903
May 16, 2 AM $ 0.0₅188
+0.45%
$ 1.81 million $ 92,257
May 16, 1 AM $ 0.0₅187
-0.10%
$ 1.81 million $ 90,370
May 16, 12 AM $ 0.0₅186
-0.38%
$ 1.79 million $ 53,042
May 15, 11 PM $ 0.0₅189
+1.04%
$ 1.82 million $ 51,967
May 15, 10 PM $ 0.0₅187
-0.28%
$ 1.81 million $ 87,931
May 15, 9 PM $ 0.0₅188
-0.18%
$ 1.81 million $ 88,580
May 15, 8 PM $ 0.0₅188
+0.31%
$ 1.82 million $ 88,370
May 15, 7 PM $ 0.0₅188
+1.25%
$ 1.81 million $ 88,180
May 15, 6 PM $ 0.0₅186
-0.27%
$ 1.8 million $ 51,136
May 15, 5 PM $ 0.0₅186
+0.16%
$ 1.8 million $ 51,691
May 15, 4 PM $ 0.0₅187
-0.27%
$ 1.8 million $ 51,032
May 15, 3 PM $ 0.0₅186
-0.11%
$ 1.8 million $ 50,119
May 15, 2 PM $ 0.0₅187
+0.79%
$ 1.8 million $ 89,509
May 15, 1 PM $ 0.0₅185
-0.62%
$ 1.79 million $ 88,744
May 15, 12 PM $ 0.0₅187
-0.92%
$ 1.8 million $ 89,036
May 15, 11 AM $ 0.0₅188
+1.20%
$ 1.82 million $ 90,746
May 15, 10 AM $ 0.0₅186
+2.72%
$ 1.8 million $ 90,063
May 15, 9 AM $ 0.0₅185
+1.04%
$ 1.78 million $ 51,505
May 15, 8 AM $ 0.0₅185
-1.86%
$ 1.78 million $ 52,145
May 15, 7 AM $ 0.0₅188
+1.05%
$ 1.82 million $ 91,240
May 15, 6 AM $ 0.0₅186
-0.07%
$ 1.8 million $ 92,059
May 15, 5 AM $ 0.0₅187
-0.70%
$ 1.8 million $ 91,034
May 15, 4 AM $ 0.0₅188
+4.87%
$ 1.81 million $ 90,903
May 15, 3 AM $ 0.0₅179
+0.76%
$ 1.73 million $ 90,969
May 15, 2 AM $ 0.0₅178
-6.17%
$ 1.72 million $ 89,873
May 15, 1 AM $ 0.0₅19
+0.38%
$ 1.83 million $ 91,113
May 15, 12 AM $ 0.0₅189
+2.55%
$ 1.82 million $ 90,171
May 14, 11 PM $ 0.0₅181
-2.27%
$ 1.75 million $ 51,261
May 14, 10 PM $ 0.0₅181
-2.51%
$ 1.75 million $ 52,473
May 14, 9 PM $ 0.0₅186
-0.66%
$ 1.8 million $ 94,247
May 14, 8 PM $ 0.0₅187
+2.67%
$ 1.81 million $ 95,194
May 14, 7 PM $ 0.0₅185
+0.66%
$ 1.79 million $ 53,526
May 14, 6 PM $ 0.0₅182
+0.21%
$ 1.75 million $ 54,116
May 14, 5 PM $ 0.0₅183
+2.70%
$ 1.76 million $ 53,672
May 14, 4 PM $ 0.0₅177
-4.53%
$ 1.71 million $ 93,969
May 14, 3 PM $ 0.0₅183
+0.48%
$ 1.76 million $ 56,364