Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.0₅171
-0.82%
$1.65 million $97,433
May 25, 11 AM $0.0₅172
+0.69%
$1.66 million $97,789
May 25, 10 AM $0.0₅174
+1.75%
$1.68 million $57,817
May 25, 9 AM $0.0₅171
-1.78%
$1.65 million $57,491
May 25, 8 AM $0.0₅172
-1.49%
$1.66 million $59,750
May 25, 7 AM $0.0₅173
+1.78%
$1.67 million $60,756
May 25, 6 AM $0.0₅17
+0.24%
$1.64 million $97,305
May 25, 5 AM $0.0₅169
-0.45%
$1.63 million $96,352
May 25, 4 AM $0.0₅17
+0.74%
$1.64 million $95,580
May 25, 3 AM $0.0₅169
-1.10%
$1.63 million $94,645
May 25, 2 AM $0.0₅171
+0.23%
$1.65 million $97,162
May 25, 1 AM $0.0₅17
-0.23%
$1.64 million $96,451
May 25, 12 AM $0.0₅171
+0.17%
$1.65 million $96,216
May 24, 11 PM $0.0₅17
+0.01%
$1.64 million $96,361
May 24, 10 PM $0.0₅17
+1.78%
$1.64 million $96,434
May 24, 9 PM $0.0₅167
-1.29%
$1.62 million $93,835
May 24, 8 PM $0.0₅17
+0.85%
$1.64 million $94,059
May 24, 7 PM $0.0₅168
-1.54%
$1.62 million $91,905
May 24, 6 PM $0.0₅175
+1.81%
$1.68 million $55,928
May 24, 5 PM $0.0₅174
-1.37%
$1.68 million $55,994
May 24, 4 PM $0.0₅176
+1.66%
$1.7 million $93,778
May 24, 3 PM $0.0₅174
-0.06%
$1.67 million $56,433
May 24, 2 PM $0.0₅172
+2.61%
$1.66 million $56,559
May 24, 1 PM $0.0₅168
-0.86%
$1.62 million $91,323
May 24, 12 PM $0.0₅169
-0.23%
$1.63 million $90,962
May 24, 11 AM $0.0₅17
+0.67%
$1.64 million $91,031
May 24, 10 AM $0.0₅169
-2.44%
$1.63 million $89,391
May 24, 9 AM $0.0₅17
-2.74%
$1.64 million $90,631
May 24, 8 AM $0.0₅172
+0.53%
$1.66 million $54,707
May 24, 7 AM $0.0₅169
-0.12%
$1.63 million $87,843
May 24, 6 AM $0.0₅169
+0.42%
$1.63 million $89,829
May 24, 5 AM $0.0₅169
-4.61%
$1.63 million $88,437
May 24, 4 AM $0.0₅177
+0.30%
$1.71 million $88,168
May 24, 3 AM $0.0₅176
-0.77%
$1.7 million $88,321
May 24, 2 AM $0.0₅178
+0.59%
$1.71 million $87,112
May 24, 1 AM $0.0₅176
-0.66%
$1.7 million $87,254
May 24, 12 AM $0.0₅178
+0.86%
$1.71 million $87,982
May 23, 11 PM $0.0₅177
+0.03%
$1.7 million $87,956
May 23, 10 PM $0.0₅177
+0.59%
$1.7 million $89,356
May 23, 9 PM $0.0₅176
-0.48%
$1.69 million $89,175
May 23, 8 PM $0.0₅168
-3.51%
$1.62 million $90,033
May 23, 7 PM $0.0₅173
-0.06%
$1.67 million $53,987
May 23, 6 PM $0.0₅172
-1.04%
$1.66 million $54,359
May 23, 5 PM $0.0₅174
-1.45%
$1.68 million $87,821
May 23, 4 PM $0.0₅177
+1.06%
$1.7 million $86,318
May 23, 3 PM $0.0₅172
+3.83%
$1.66 million $51,929
May 23, 2 PM $0.0₅171
-1.56%
$1.65 million $84,886
May 23, 1 PM $0.0₅173
+0.17%
$1.67 million $50,933
May 23, 12 PM $0.0₅173
-0.96%
$1.67 million $51,119
May 23, 11 AM $0.0₅175
+0.80%
$1.69 million $84,202