BYTE Historical Data

BYTE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅212
-1.65%
$ 2.05 million $ 96,287
Jan 30, 7 PM $ 0.0₅214
-5.94%
$ 2.07 million $ 97,822
Jan 30, 6 PM $ 0.0₅227
+0.66%
$ 2.18 million $ 98,238
Jan 30, 5 PM $ 0.0₅226
+0.65%
$ 2.18 million $ 95,936
Jan 30, 4 PM $ 0.0₅225
+10.88%
$ 2.17 million $ 98,247
Jan 30, 3 PM $ 0.0₅213
-4.75%
$ 2.06 million $ 98,320
Jan 30, 2 PM $ 0.0₅214
-4.42%
$ 2.06 million $ 98,568
Jan 30, 10 AM $ 0.0₅245
+1.00%
$ 2.36 million $ 55,209
Jan 30, 9 AM $ 0.0₅243
+0.42%
$ 2.34 million $ 99,952
Jan 30, 8 AM $ 0.0₅239
-0.09%
$ 2.31 million $ 99,109
Jan 30, 7 AM $ 0.0₅24
+1.94%
$ 2.31 million $ 98,538
Jan 30, 6 AM $ 0.0₅235
-1.14%
$ 2.27 million $ 97,550
Jan 30, 5 AM $ 0.0₅236
-1.24%
$ 2.27 million $ 99,650
Jan 30, 4 AM $ 0.0₅238
+0.62%
$ 2.3 million $ 100,342
Jan 30, 3 AM $ 0.0₅21
-0.13%
$ 2.03 million $ 45,958
Jan 30, 2 AM $ 0.0₅21
-0.21%
$ 2.03 million $ 45,683
Jan 30, 1 AM $ 0.0₅21
-2.64%
$ 2.02 million $ 46,208
Jan 30, 12 AM $ 0.0₅216
-10.04%
$ 2.08 million $ 46,154
Jan 29, 11 PM $ 0.0₅24
-0.11%
$ 2.32 million $ 52,619
Jan 29, 10 PM $ 0.0₅241
+0.19%
$ 2.32 million $ 98,468
Jan 29, 9 PM $ 0.0₅241
+0.26%
$ 2.33 million $ 98,595
Jan 29, 8 PM $ 0.0₅24
-0.11%
$ 2.31 million $ 97,714
Jan 29, 7 PM $ 0.0₅24
-2.71%
$ 2.31 million $ 96,796
Jan 29, 6 PM $ 0.0₅246
-4.57%
$ 2.37 million $ 94,823
Jan 29, 5 PM $ 0.0₅258
+4.94%
$ 2.49 million $ 46,247
Jan 29, 4 PM $ 0.0₅246
-0.15%
$ 2.38 million $ 93,373
Jan 29, 3 PM $ 0.0₅246
+4.11%
$ 2.37 million $ 93,188
Jan 29, 2 PM $ 0.0₅236
-0.11%
$ 2.27 million $ 95,997
Jan 29, 1 PM $ 0.0₅236
-0.57%
$ 2.28 million $ 95,270
Jan 29, 12 PM $ 0.0₅24
+0.33%
$ 2.32 million $ 48,309
Jan 29, 11 AM $ 0.0₅239
-0.21%
$ 2.3 million $ 47,949
Jan 29, 10 AM $ 0.0₅239
-1.78%
$ 2.31 million $ 47,486
Jan 29, 9 AM $ 0.0₅245
-2.47%
$ 2.36 million $ 94,992
Jan 29, 8 AM $ 0.0₅251
-2.15%
$ 2.42 million $ 49,444
Jan 29, 7 AM $ 0.0₅257
-0.36%
$ 2.48 million $ 101,168
Jan 29, 6 AM $ 0.0₅259
+2.09%
$ 2.49 million $ 50,323
Jan 29, 5 AM $ 0.0₅254
-4.58%
$ 2.45 million $ 100,450
Jan 29, 4 AM $ 0.0₅276
+0.00%
$ 2.66 million $ 50,202
Jan 29, 3 AM $ 0.0₅276
-1.36%
$ 2.66 million $ 49,835
Jan 29, 2 AM $ 0.0₅28
+12.10%
$ 2.7 million $ 103,377
Jan 29, 1 AM $ 0.0₅266
-4.31%
$ 2.57 million $ 103,238
Jan 29, 12 AM $ 0.0₅283
+0.32%
$ 2.73 million $ 52,856
Jan 28, 11 PM $ 0.0₅278
-1.14%
$ 2.68 million $ 52,805
Jan 28, 10 PM $ 0.0₅279
-1.55%
$ 2.69 million $ 53,979
Jan 28, 9 PM $ 0.0₅284
+0.36%
$ 2.74 million $ 105,662
Jan 28, 8 PM $ 0.0₅283
+5.82%
$ 2.73 million $ 106,070
Jan 28, 7 PM $ 0.0₅268
+4.59%
$ 2.58 million $ 106,130
Jan 28, 6 PM $ 0.0₅256
-0.82%
$ 2.47 million $ 52,505
Jan 28, 5 PM $ 0.0₅258
+0.33%
$ 2.49 million $ 52,184
Jan 28, 4 PM $ 0.0₅256
-9.27%
$ 2.47 million $ 52,609