BYTE Historical Data

BYTE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅173
-0.64%
$ 1.67 million $ 92,962
Mar 21, 10 AM $ 0.0₅174
+0.54%
$ 1.68 million $ 93,803
Mar 21, 9 AM $ 0.0₅172
-0.60%
$ 1.66 million $ 92,242
Mar 21, 8 AM $ 0.0₅171
+3.20%
$ 1.65 million $ 91,594
Mar 21, 7 AM $ 0.0₅165
+0.25%
$ 1.59 million $ 92,588
Mar 21, 6 AM $ 0.0₅165
-3.52%
$ 1.6 million $ 93,048
Mar 21, 5 AM $ 0.0₅173
-0.69%
$ 1.67 million $ 92,518
Mar 21, 4 AM $ 0.0₅172
-0.26%
$ 1.66 million $ 92,628
Mar 21, 3 AM $ 0.0₅173
+0.51%
$ 1.67 million $ 91,796
Mar 21, 2 AM $ 0.0₅173
-0.13%
$ 1.67 million $ 93,143
Mar 21, 1 AM $ 0.0₅173
-0.09%
$ 1.67 million $ 94,087
Mar 21, 12 AM $ 0.0₅174
+0.37%
$ 1.68 million $ 94,471
Mar 20, 11 PM $ 0.0₅172
+4.32%
$ 1.66 million $ 94,619
Mar 20, 10 PM $ 0.0₅165
-1.88%
$ 1.59 million $ 94,402
Mar 20, 9 PM $ 0.0₅168
-2.49%
$ 1.62 million $ 53,298
Mar 20, 8 PM $ 0.0₅173
+0.75%
$ 1.67 million $ 95,899
Mar 20, 7 PM $ 0.0₅171
+1.37%
$ 1.65 million $ 94,147
Mar 20, 6 PM $ 0.0₅168
-0.94%
$ 1.62 million $ 53,963
Mar 20, 5 PM $ 0.0₅165
+0.74%
$ 1.59 million $ 93,433
Mar 20, 4 PM $ 0.0₅165
-0.02%
$ 1.59 million $ 92,327
Mar 20, 3 PM $ 0.0₅164
-6.15%
$ 1.58 million $ 90,059
Mar 20, 2 PM $ 0.0₅174
+0.03%
$ 1.68 million $ 89,565
Mar 20, 1 PM $ 0.0₅172
+5.57%
$ 1.66 million $ 88,186
Mar 20, 12 PM $ 0.0₅165
-0.21%
$ 1.59 million $ 90,316
Mar 20, 11 AM $ 0.0₅164
-1.21%
$ 1.58 million $ 88,966
Mar 20, 10 AM $ 0.0₅164
-0.83%
$ 1.58 million $ 88,880
Mar 20, 9 AM $ 0.0₅165
-9.55%
$ 1.59 million $ 90,990
Mar 20, 8 AM $ 0.0₅182
+5.09%
$ 1.76 million $ 39,238
Mar 20, 7 AM $ 0.0₅173
+4.68%
$ 1.67 million $ 90,628
Mar 20, 6 AM $ 0.0₅164
-0.04%
$ 1.58 million $ 90,269
Mar 20, 5 AM $ 0.0₅165
+0.24%
$ 1.59 million $ 90,555
Mar 20, 4 AM $ 0.0₅164
-1.02%
$ 1.58 million $ 90,270
Mar 20, 3 AM $ 0.0₅166
-0.47%
$ 1.6 million $ 92,114
Mar 20, 2 AM $ 0.0₅167
-5.03%
$ 1.61 million $ 53,046
Mar 20, 1 AM $ 0.0₅176
+3.56%
$ 1.7 million $ 90,944
Mar 20, 12 AM $ 0.0₅17
+4.06%
$ 1.64 million $ 52,586
Mar 19, 11 PM $ 0.0₅164
-0.37%
$ 1.58 million $ 90,398
Mar 19, 10 PM $ 0.0₅166
-1.53%
$ 1.6 million $ 90,087
Mar 19, 9 PM $ 0.0₅167
-2.11%
$ 1.61 million $ 52,912
Mar 19, 8 PM $ 0.0₅167
-1.53%
$ 1.61 million $ 52,119
Mar 19, 7 PM $ 0.0₅17
+3.62%
$ 1.64 million $ 50,890
Mar 19, 6 PM $ 0.0₅164
-2.80%
$ 1.58 million $ 88,456
Mar 19, 5 PM $ 0.0₅169
-0.82%
$ 1.63 million $ 52,445
Mar 19, 4 PM $ 0.0₅169
-0.94%
$ 1.63 million $ 53,250
Mar 19, 3 PM $ 0.0₅171
+1.97%
$ 1.65 million $ 53,929
Mar 19, 2 PM $ 0.0₅169
-0.83%
$ 1.63 million $ 55,324
Mar 19, 1 PM $ 0.0₅169
+0.00%
$ 1.63 million $ 93,566
Mar 19, 12 PM $ 0.0₅169
-1.85%
$ 1.63 million $ 94,170
Mar 19, 11 AM $ 0.0₅172
+0.02%
$ 1.66 million $ 94,684
Mar 19, 10 AM $ 0.0₅172
-0.68%
$ 1.66 million $ 93,223