BYTE Historical Data

BYTE Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₅177
-4.46%
$ 1.7 million $ 95,301
May 14, 1 PM $ 0.0₅185
-0.01%
$ 1.78 million $ 95,322
May 14, 12 PM $ 0.0₅185
-0.34%
$ 1.78 million $ 94,527
May 14, 11 AM $ 0.0₅186
+0.38%
$ 1.79 million $ 94,637
May 14, 10 AM $ 0.0₅185
+0.32%
$ 1.78 million $ 94,378
May 14, 9 AM $ 0.0₅184
+3.28%
$ 1.78 million $ 93,247
May 14, 7 AM $ 0.0₅165
-0.35%
$ 1.6 million $ 39,461
May 14, 6 AM $ 0.0₅166
+0.64%
$ 1.6 million $ 38,765
May 14, 5 AM $ 0.0₅165
+0.49%
$ 1.59 million $ 39,234
May 14, 3 AM $ 0.0₅164
-0.53%
$ 1.58 million $ 39,365
May 14, 2 AM $ 0.0₅165
-0.62%
$ 1.59 million $ 39,546
May 14, 1 AM $ 0.0₅166
+0.16%
$ 1.6 million $ 39,235
May 13, 10 PM $ 0.0₅166
+0.70%
$ 1.6 million $ 39,493
May 13, 9 PM $ 0.0₅166
-0.75%
$ 1.6 million $ 39,005
May 13, 8 PM $ 0.0₅167
-0.07%
$ 1.61 million $ 39,403
May 13, 7 PM $ 0.0₅167
+0.44%
$ 1.61 million $ 40,164
May 13, 6 PM $ 0.0₅166
+0.29%
$ 1.6 million $ 40,485
May 13, 5 PM $ 0.0₅165
-0.25%
$ 1.59 million $ 40,096
May 13, 4 PM $ 0.0₅166
+0.35%
$ 1.6 million $ 39,895
May 13, 11 AM $ 0.0₅158
+0.00%
$ 1.53 million $ 41
May 13, 10 AM $ 0.0₅15
+0.09%
$ 1.45 million $ 27
May 13, 8 AM $ 0.0₅174
+3.14%
$ 1.68 million $ 42,062
May 13, 7 AM $ 0.0₅169
+2.28%
$ 1.63 million $ 42,352
May 13, 4 AM $ 0.0₅153
+0.00%
$ 1.47 million $ 42,525
May 13, 2 AM $ 0.0₅188
+11.18%
$ 1.81 million $ 99,256
May 12, 8 PM $ 0.0₅151
+0.00%
$ 1.46 million $ 11
May 12, 7 PM $ 0.0₅152
+0.00%
$ 1.46 million $ 10
May 12, 6 PM $ 0.0₅152
-16.37%
$ 1.46 million $ 41,803
May 12, 4 PM $ 0.0₅175
+0.27%
$ 1.68 million $ 40,757
May 12, 3 PM $ 0.0₅174
-0.75%
$ 1.68 million $ 39,954
May 12, 2 PM $ 0.0₅176
-12.41%
$ 1.69 million $ 39,996
May 12, 1 PM $ 0.0₅202
-0.54%
$ 1.95 million $ 51,804
May 12, 12 PM $ 0.0₅203
+0.90%
$ 1.96 million $ 53,920
May 12, 11 AM $ 0.0₅201
-0.29%
$ 1.94 million $ 94,170
May 12, 10 AM $ 0.0₅201
-0.42%
$ 1.94 million $ 94,937
May 12, 9 AM $ 0.0₅202
+0.45%
$ 1.95 million $ 96,047
May 12, 8 AM $ 0.0₅201
-0.35%
$ 1.94 million $ 94,544
May 12, 7 AM $ 0.0₅202
-0.17%
$ 1.95 million $ 94,960
May 12, 6 AM $ 0.0₅203
-0.12%
$ 1.95 million $ 94,433
May 12, 5 AM $ 0.0₅203
+0.65%
$ 1.96 million $ 93,689
May 12, 4 AM $ 0.0₅201
+0.04%
$ 1.94 million $ 93,797
May 12, 3 AM $ 0.0₅201
-0.62%
$ 1.94 million $ 93,576
May 12, 2 AM $ 0.0₅203
+2.06%
$ 1.96 million $ 53,509
May 12, 1 AM $ 0.0₅192
-5.48%
$ 1.85 million $ 95,027
May 12, 12 AM $ 0.0₅203
-0.50%
$ 1.96 million $ 95,966
May 11, 11 PM $ 0.0₅204
+0.61%
$ 1.97 million $ 95,780
May 11, 10 PM $ 0.0₅203
-0.73%
$ 1.96 million $ 96,114
May 11, 9 PM $ 0.0₅204
+0.64%
$ 1.97 million $ 95,883
May 11, 8 PM $ 0.0₅203
+0.18%
$ 1.96 million $ 93,012
May 11, 7 PM $ 0.0₅203
+1.15%
$ 1.95 million $ 93,910