Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0₅176
+1.00%
$1.7 million $84,237
May 23, 9 AM $0.0₅174
+0.11%
$1.68 million $83,582
May 23, 8 AM $0.0₅174
-1.44%
$1.68 million $83,794
May 23, 7 AM $0.0₅169
-4.53%
$1.63 million $85,292
May 23, 6 AM $0.0₅18
+0.41%
$1.73 million $51,884
May 23, 5 AM $0.0₅179
+0.46%
$1.73 million $85,381
May 23, 4 AM $0.0₅178
-0.16%
$1.72 million $85,637
May 23, 3 AM $0.0₅179
+0.55%
$1.72 million $84,963
May 23, 2 AM $0.0₅178
-0.28%
$1.72 million $51,973
May 23, 1 AM $0.0₅179
+0.33%
$1.73 million $51,501
May 23, 12 AM $0.0₅178
-0.67%
$1.72 million $85,394
May 22, 11 PM $0.0₅179
-0.25%
$1.73 million $87,112
May 22, 10 PM $0.0₅18
-0.39%
$1.73 million $88,271
May 22, 9 PM $0.0₅18
+0.49%
$1.74 million $86,934
May 22, 8 PM $0.0₅18
+0.40%
$1.73 million $85,168
May 22, 7 PM $0.0₅179
+0.64%
$1.72 million $85,996
May 22, 6 PM $0.0₅172
-4.55%
$1.66 million $85,887
May 22, 5 PM $0.0₅181
-0.31%
$1.75 million $53,367
May 22, 4 PM $0.0₅182
-0.67%
$1.75 million $87,620
May 22, 3 PM $0.0₅183
+0.40%
$1.76 million $89,236
May 22, 2 PM $0.0₅182
+0.41%
$1.75 million $89,850
May 22, 1 PM $0.0₅181
-1.13%
$1.75 million $92,024
May 22, 12 PM $0.0₅183
+0.63%
$1.77 million $93,925
May 22, 11 AM $0.0₅182
+0.51%
$1.76 million $93,024
May 22, 10 AM $0.0₅181
+1.47%
$1.75 million $92,204
May 22, 9 AM $0.0₅179
-0.22%
$1.73 million $57,216
May 22, 8 AM $0.0₅181
-0.50%
$1.74 million $57,361
May 22, 7 AM $0.0₅178
+0.06%
$1.71 million $58,297
May 22, 6 AM $0.0₅178
-1.82%
$1.72 million $58,181
May 22, 5 AM $0.0₅182
-0.32%
$1.75 million $95,059
May 22, 4 AM $0.0₅183
+0.50%
$1.76 million $97,234
May 22, 3 AM $0.0₅178
-2.04%
$1.72 million $61,270
May 22, 2 AM $0.0₅18
-1.40%
$1.74 million $60,769
May 22, 1 AM $0.0₅183
+1.02%
$1.76 million $97,153
May 22, 12 AM $0.0₅18
+0.71%
$1.74 million $95,801
May 21, 11 PM $0.0₅179
-0.22%
$1.73 million $58,001
May 21, 10 PM $0.0₅178
-0.17%
$1.72 million $58,069
May 21, 9 PM $0.0₅182
+0.78%
$1.76 million $95,057
May 21, 8 PM $0.0₅181
-0.55%
$1.75 million $95,687
May 21, 7 PM $0.0₅182
+0.51%
$1.76 million $96,545
May 21, 6 PM $0.0₅181
-3.39%
$1.75 million $95,195
May 21, 5 PM $0.0₅188
+5.09%
$1.81 million $38,590
May 21, 4 PM $0.0₅18
+0.26%
$1.74 million $58,692
May 21, 3 PM $0.0₅174
-3.82%
$1.67 million $97,250
May 21, 2 PM $0.0₅179
+3.53%
$1.73 million $57,891
May 21, 1 PM $0.0₅173
-4.13%
$1.67 million $95,354
May 21, 12 PM $0.0₅178
-1.38%
$1.72 million $58,039
May 21, 11 AM $0.0₅178
-1.41%
$1.72 million $59,320
May 21, 10 AM $0.0₅18
-0.12%
$1.73 million $98,646
May 21, 9 AM $0.0₅18
-1.07%
$1.73 million $98,043