BYTE Historical Data

BYTE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅258
+0.33%
$ 2.49 million $ 52,184
Jan 28, 4 PM $ 0.0₅256
-9.27%
$ 2.47 million $ 52,609
Jan 28, 3 PM $ 0.0₅28
-7.34%
$ 2.7 million $ 53,619
Jan 28, 2 PM $ 0.0₅302
+6.78%
$ 2.91 million $ 52,460
Jan 28, 1 PM $ 0.0₅28
+6.75%
$ 2.7 million $ 52,800
Jan 28, 12 PM $ 0.0₅262
-2.96%
$ 2.53 million $ 55,299
Jan 28, 11 AM $ 0.0₅27
-4.29%
$ 2.6 million $ 106,385
Jan 28, 10 AM $ 0.0₅282
+0.58%
$ 2.72 million $ 106,024
Jan 28, 9 AM $ 0.0₅282
+0.03%
$ 2.72 million $ 105,155
Jan 28, 8 AM $ 0.0₅282
-0.54%
$ 2.72 million $ 105,382
Jan 28, 7 AM $ 0.0₅262
+0.00%
$ 2.52 million $ 52,280
Jan 28, 6 AM $ 0.0₅262
-6.10%
$ 2.52 million $ 52,226
Jan 28, 5 AM $ 0.0₅282
+6.25%
$ 2.72 million $ 50,810
Jan 28, 4 AM $ 0.0₅28
+0.43%
$ 2.7 million $ 51,907
Jan 28, 3 AM $ 0.0₅28
+1.68%
$ 2.7 million $ 52,091
Jan 28, 2 AM $ 0.0₅275
+5.98%
$ 2.65 million $ 105,220
Jan 28, 1 AM $ 0.0₅263
+0.00%
$ 2.54 million $ 590
Jan 28, 12 AM $ 0.0₅257
+1.61%
$ 2.47 million $ 581
Jan 27, 11 PM $ 0.0₅253
-0.13%
$ 2.44 million $ 55,863
Jan 27, 10 PM $ 0.0₅254
-0.16%
$ 2.45 million $ 54,219
Jan 27, 9 PM $ 0.0₅254
+1.08%
$ 2.45 million $ 54,620
Jan 27, 8 PM $ 0.0₅251
+1.33%
$ 2.42 million $ 54,082
Jan 27, 7 PM $ 0.0₅249
+0.48%
$ 2.4 million $ 53,647
Jan 27, 6 PM $ 0.0₅247
-10.88%
$ 2.38 million $ 54,001
Jan 27, 5 PM $ 0.0₅278
-2.06%
$ 2.68 million $ 104,628
Jan 27, 4 PM $ 0.0₅281
-1.20%
$ 2.71 million $ 107,080
Jan 27, 3 PM $ 0.0₅284
+6.28%
$ 2.74 million $ 103,310
Jan 27, 1 PM $ 0.0₅251
-0.91%
$ 2.43 million $ 53,059
Jan 27, 12 PM $ 0.0₅253
-0.81%
$ 2.44 million $ 53,079
Jan 27, 11 AM $ 0.0₅256
+0.42%
$ 2.47 million $ 52,677
Jan 27, 10 AM $ 0.0₅255
+0.53%
$ 2.45 million $ 52,518
Jan 27, 9 AM $ 0.0₅254
-1.23%
$ 2.45 million $ 52,381
Jan 27, 8 AM $ 0.0₅257
+0.00%
$ 2.48 million $ 52,576
Jan 27, 7 AM $ 0.0₅258
-13.20%
$ 2.48 million $ 53,501
Jan 27, 4 AM $ 0.0₅299
+0.75%
$ 2.88 million $ 53,317
Jan 27, 3 AM $ 0.0₅297
+1.87%
$ 2.87 million $ 52,679
Jan 27, 2 AM $ 0.0₅293
-1.26%
$ 2.82 million $ 77,343
Jan 27, 1 AM $ 0.0₅293
-1.31%
$ 2.82 million $ 76,210
Jan 27, 12 AM $ 0.0₅298
+0.24%
$ 2.87 million $ 50,949
Jan 26, 11 PM $ 0.0₅308
+0.47%
$ 2.97 million $ 49,671
Jan 26, 10 PM $ 0.0₅305
-0.13%
$ 2.94 million $ 50,019
Jan 26, 4 PM $ 0.0₅311
+0.57%
$ 3 million $ 49,443
Jan 26, 3 PM $ 0.0₅308
+2.48%
$ 2.97 million $ 50,757
Jan 26, 2 PM $ 0.0₅301
-0.79%
$ 2.91 million $ 51,004
Jan 26, 12 PM $ 0.0₅35
+0.01%
$ 3.38 million $ 81,416
Jan 26, 11 AM $ 0.0₅35
+0.83%
$ 3.38 million $ 31,600
Jan 26, 10 AM $ 0.0₅347
+2.15%
$ 3.35 million $ 84,993
Jan 26, 9 AM $ 0.0₅34
-0.79%
$ 3.28 million $ 87,570
Jan 26, 8 AM $ 0.0₅343
-0.20%
$ 3.3 million $ 90,725
Jan 26, 7 AM $ 0.0₅343
+2.05%
$ 3.31 million $ 91,657