BYTE Historical Data

BYTE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅172
-0.68%
$ 1.66 million $ 93,223
Mar 19, 9 AM $ 0.0₅174
+4.67%
$ 1.68 million $ 94,214
Mar 19, 8 AM $ 0.0₅167
-2.65%
$ 1.61 million $ 56,037
Mar 19, 7 AM $ 0.0₅172
+3.17%
$ 1.66 million $ 92,226
Mar 19, 6 AM $ 0.0₅166
-0.78%
$ 1.6 million $ 92,473
Mar 19, 5 AM $ 0.0₅167
-1.65%
$ 1.61 million $ 92,246
Mar 19, 4 AM $ 0.0₅168
+0.39%
$ 1.62 million $ 91,961
Mar 19, 3 AM $ 0.0₅168
-1.55%
$ 1.62 million $ 92,358
Mar 19, 2 AM $ 0.0₅17
+0.47%
$ 1.64 million $ 91,244
Mar 19, 1 AM $ 0.0₅169
+0.09%
$ 1.63 million $ 91,998
Mar 19, 12 AM $ 0.0₅169
-0.53%
$ 1.63 million $ 93,503
Mar 18, 11 PM $ 0.0₅17
+1.68%
$ 1.64 million $ 56,474
Mar 18, 10 PM $ 0.0₅167
-1.88%
$ 1.61 million $ 54,691
Mar 18, 9 PM $ 0.0₅17
+1.50%
$ 1.64 million $ 56,024
Mar 18, 8 PM $ 0.0₅168
+0.43%
$ 1.62 million $ 56,078
Mar 18, 7 PM $ 0.0₅167
+0.15%
$ 1.61 million $ 92,066
Mar 18, 6 PM $ 0.0₅167
-1.51%
$ 1.61 million $ 90,518
Mar 18, 5 PM $ 0.0₅169
+0.96%
$ 1.63 million $ 90,092
Mar 18, 4 PM $ 0.0₅168
+0.24%
$ 1.62 million $ 89,718
Mar 18, 3 PM $ 0.0₅167
-5.55%
$ 1.61 million $ 88,338
Mar 18, 2 PM $ 0.0₅178
-6.02%
$ 1.72 million $ 90,122
Mar 18, 1 PM $ 0.0₅19
-2.70%
$ 1.83 million $ 36,911
Mar 18, 12 PM $ 0.0₅195
-1.46%
$ 1.88 million $ 37,084
Mar 18, 11 AM $ 0.0₅198
-0.85%
$ 1.91 million $ 37,831
Mar 18, 10 AM $ 0.0₅2
+1.18%
$ 1.93 million $ 38,638
Mar 18, 9 AM $ 0.0₅184
+0.00%
$ 1.78 million $ 38,954
Mar 18, 6 AM $ 0.0₅186
+0.00%
$ 1.79 million $ 40,359
Mar 18, 4 AM $ 0.0₅2
-0.53%
$ 1.93 million $ 40,468
Mar 18, 3 AM $ 0.0₅201
-0.01%
$ 1.94 million $ 41,152
Mar 18, 2 AM $ 0.0₅201
+0.06%
$ 1.94 million $ 41,530
Mar 17, 9 PM $ 0.0₅201
+0.56%
$ 1.94 million $ 41,429
Mar 17, 8 PM $ 0.0₅2
+0.26%
$ 1.93 million $ 41,485
Mar 17, 7 PM $ 0.0₅2
-0.42%
$ 1.92 million $ 41,839
Mar 17, 5 PM $ 0.0₅202
+0.25%
$ 1.95 million $ 43,450
Mar 17, 4 PM $ 0.0₅202
+7.55%
$ 1.95 million $ 43,272
Mar 17, 3 PM $ 0.0₅179
+0.18%
$ 1.73 million $ 95,210
Mar 17, 1 PM $ 0.0₅2
+0.40%
$ 1.93 million $ 42,808
Mar 17, 12 PM $ 0.0₅199
-0.65%
$ 1.92 million $ 42,411
Mar 17, 11 AM $ 0.0₅2
+0.21%
$ 1.93 million $ 42,639
Mar 17, 8 AM $ 0.0₅198
+0.05%
$ 1.91 million $ 42,745
Mar 17, 7 AM $ 0.0₅198
+0.78%
$ 1.91 million $ 42,297
Mar 17, 6 AM $ 0.0₅196
+0.00%
$ 1.9 million $ 42,004
Mar 17, 4 AM $ 0.0₅197
-0.15%
$ 1.9 million $ 41,861
Mar 17, 3 AM $ 0.0₅197
-1.10%
$ 1.9 million $ 41,593
Mar 17, 2 AM $ 0.0₅2
-0.10%
$ 1.93 million $ 41,894
Mar 17, 12 AM $ 0.0₅201
+0.60%
$ 1.94 million $ 42,437
Mar 16, 11 PM $ 0.0₅2
+0.00%
$ 1.93 million $ 42,489
Mar 16, 10 PM $ 0.0₅179
+6.11%
$ 1.72 million $ 42,757
Mar 16, 9 PM $ 0.0₅168
-4.34%
$ 1.62 million $ 100,418
Mar 16, 8 PM $ 0.0₅176
-1.99%
$ 1.69 million $ 43,348