Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0₅182
+0.19%
$1.75 million $100,280
May 21, 7 AM $0.0₅181
+1.15%
$1.75 million $99,715
May 21, 6 AM $0.0₅179
+0.17%
$1.73 million $98,040
May 21, 5 AM $0.0₅179
+0.90%
$1.73 million $59,037
May 21, 4 AM $0.0₅18
-1.28%
$1.74 million $58,034
May 21, 3 AM $0.0₅182
+1.02%
$1.76 million $100,029
May 21, 2 AM $0.0₅18
+1.83%
$1.74 million $98,818
May 21, 1 AM $0.0₅181
+0.16%
$1.74 million $99,158
May 21, 12 AM $0.0₅174
-3.34%
$1.68 million $98,754
May 20, 11 PM $0.0₅18
-0.54%
$1.74 million $97,321
May 20, 10 PM $0.0₅181
+0.20%
$1.75 million $96,573
May 20, 9 PM $0.0₅18
+0.06%
$1.74 million $58,829
May 20, 8 PM $0.0₅177
-2.73%
$1.71 million $58,198
May 20, 7 PM $0.0₅182
+1.09%
$1.75 million $97,071
May 20, 6 PM $0.0₅18
-0.32%
$1.74 million $96,786
May 20, 5 PM $0.0₅18
+0.05%
$1.74 million $95,354
May 20, 4 PM $0.0₅18
+0.19%
$1.74 million $94,097
May 20, 3 PM $0.0₅18
-0.37%
$1.74 million $95,226
May 20, 2 PM $0.0₅178
+0.74%
$1.72 million $60,286
May 20, 1 PM $0.0₅172
-4.66%
$1.66 million $95,277
May 20, 12 PM $0.0₅181
+1.17%
$1.74 million $95,847
May 20, 11 AM $0.0₅179
-1.59%
$1.72 million $94,633
May 20, 10 AM $0.0₅181
+1.91%
$1.75 million $58,200
May 20, 9 AM $0.0₅18
+1.07%
$1.74 million $58,778
May 20, 8 AM $0.0₅181
+0.44%
$1.75 million $57,335
May 20, 7 AM $0.0₅178
+1.01%
$1.72 million $94,978
May 20, 6 AM $0.0₅176
-0.92%
$1.7 million $92,133
May 20, 5 AM $0.0₅178
-1.83%
$1.72 million $91,762
May 20, 4 AM $0.0₅181
+1.63%
$1.75 million $58,296
May 20, 3 AM $0.0₅179
+2.08%
$1.73 million $56,897
May 20, 2 AM $0.0₅176
-0.94%
$1.69 million $91,892
May 20, 1 AM $0.0₅176
-0.82%
$1.7 million $93,167
May 20, 12 AM $0.0₅177
-0.46%
$1.71 million $92,921
May 19, 11 PM $0.0₅179
+1.69%
$1.73 million $93,030
May 19, 10 PM $0.0₅176
-0.34%
$1.7 million $92,731
May 19, 9 PM $0.0₅177
-1.81%
$1.7 million $93,623
May 19, 8 PM $0.0₅181
+0.17%
$1.74 million $57,504
May 19, 7 PM $0.0₅18
+0.65%
$1.73 million $57,648
May 19, 6 PM $0.0₅179
+0.97%
$1.72 million $94,452
May 19, 5 PM $0.0₅177
+0.32%
$1.71 million $92,241
May 19, 2 PM $0.0₅169
-5.67%
$1.63 million $90,227
May 19, 1 PM $0.0₅179
+1.30%
$1.73 million $54,509
May 19, 12 PM $0.0₅181
+0.44%
$1.74 million $53,278
May 19, 11 AM $0.0₅181
+1.97%
$1.75 million $53,196
May 19, 10 AM $0.0₅169
-5.52%
$1.63 million $89,899
May 19, 9 AM $0.0₅18
+1.35%
$1.74 million $52,852
May 19, 8 AM $0.0₅179
+0.79%
$1.73 million $53,717
May 19, 7 AM $0.0₅181
+0.39%
$1.74 million $53,619
May 19, 6 AM $0.0₅182
+1.52%
$1.75 million $53,264
May 19, 5 AM $0.0₅179
+0.98%
$1.73 million $91,815