BYTE Historical Data

BYTE Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅201
-0.84%
$ 1.94 million $ 51,274
May 11, 5 PM $ 0.0₅202
-0.89%
$ 1.95 million $ 52,653
May 11, 4 PM $ 0.0₅203
+0.49%
$ 1.96 million $ 94,723
May 11, 3 PM $ 0.0₅202
-0.43%
$ 1.95 million $ 95,500
May 11, 2 PM $ 0.0₅203
+1.89%
$ 1.96 million $ 95,610
May 11, 1 PM $ 0.0₅2
-1.57%
$ 1.93 million $ 53,165
May 11, 12 PM $ 0.0₅2
-0.85%
$ 1.93 million $ 53,352
May 11, 11 AM $ 0.0₅202
-0.90%
$ 1.95 million $ 96,727
May 11, 10 AM $ 0.0₅204
+0.94%
$ 1.97 million $ 96,450
May 11, 9 AM $ 0.0₅202
+0.13%
$ 1.95 million $ 93,834
May 11, 8 AM $ 0.0₅202
-1.38%
$ 1.95 million $ 94,008
May 11, 5 AM $ 0.0₅214
-1.41%
$ 2.06 million $ 57,451
May 11, 4 AM $ 0.0₅219
+3.35%
$ 2.11 million $ 57,182
May 11, 3 AM $ 0.0₅212
-0.69%
$ 2.04 million $ 100,752
May 11, 2 AM $ 0.0₅213
+0.88%
$ 2.05 million $ 99,828
May 11, 1 AM $ 0.0₅211
-0.16%
$ 2.04 million $ 99,870
May 11, 12 AM $ 0.0₅211
-0.81%
$ 2.04 million $ 99,654
May 10, 11 PM $ 0.0₅213
+0.36%
$ 2.06 million $ 101,985
May 10, 10 PM $ 0.0₅212
-0.05%
$ 2.05 million $ 102,029
May 10, 9 PM $ 0.0₅212
+1.45%
$ 2.05 million $ 101,900
May 10, 8 PM $ 0.0₅211
-0.23%
$ 2.04 million $ 101,269
May 10, 7 PM $ 0.0₅211
-2.55%
$ 2.04 million $ 100,770
May 10, 6 PM $ 0.0₅214
-0.23%
$ 2.06 million $ 55,203
May 10, 5 PM $ 0.0₅205
-4.84%
$ 1.98 million $ 99,303
May 10, 4 PM $ 0.0₅214
-0.66%
$ 2.06 million $ 54,728
May 10, 3 PM $ 0.0₅215
-0.27%
$ 2.08 million $ 100,320
May 10, 2 PM $ 0.0₅216
+1.14%
$ 2.08 million $ 100,060
May 10, 1 PM $ 0.0₅213
-0.09%
$ 2.06 million $ 98,528
May 10, 12 PM $ 0.0₅213
-2.41%
$ 2.06 million $ 97,622
May 10, 11 AM $ 0.0₅215
-1.65%
$ 2.08 million $ 54,100
May 10, 10 AM $ 0.0₅217
+0.38%
$ 2.09 million $ 55,783
May 10, 9 AM $ 0.0₅216
+0.22%
$ 2.09 million $ 97,897
May 10, 8 AM $ 0.0₅214
-1.25%
$ 2.07 million $ 96,337
May 10, 7 AM $ 0.0₅217
+0.96%
$ 2.09 million $ 96,137
May 10, 6 AM $ 0.0₅218
+0.12%
$ 2.11 million $ 53,602
May 10, 5 AM $ 0.0₅218
+1.60%
$ 2.1 million $ 53,512
May 10, 4 AM $ 0.0₅216
-0.09%
$ 2.09 million $ 53,427
May 10, 3 AM $ 0.0₅218
+1.73%
$ 2.11 million $ 53,538
May 10, 2 AM $ 0.0₅214
-0.83%
$ 2.07 million $ 92,435
May 10, 1 AM $ 0.0₅216
+0.66%
$ 2.08 million $ 93,030
May 10, 12 AM $ 0.0₅218
+0.83%
$ 2.11 million $ 51,869
May 9, 11 PM $ 0.0₅214
-0.05%
$ 2.06 million $ 51,916
May 9, 10 PM $ 0.0₅216
+0.00%
$ 2.08 million $ 51,199
May 9, 9 PM $ 0.0₅217
-0.45%
$ 2.09 million $ 51,513
May 9, 8 PM $ 0.0₅217
+0.74%
$ 2.09 million $ 52,387
May 9, 7 PM $ 0.0₅218
+2.00%
$ 2.1 million $ 51,558
May 9, 6 PM $ 0.0₅214
-1.11%
$ 2.07 million $ 52,486
May 9, 5 PM $ 0.0₅217
-0.28%
$ 2.09 million $ 92,932
May 9, 4 PM $ 0.0₅217
+0.27%
$ 2.1 million $ 93,865
May 9, 3 PM $ 0.0₅217
+0.15%
$ 2.09 million $ 93,826