Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.0₅177
-1.18%
$1.71 million $91,449
May 19, 3 AM $0.0₅177
-1.06%
$1.71 million $52,787
May 19, 2 AM $0.0₅181
+1.51%
$1.75 million $53,131
May 19, 1 AM $0.0₅176
-1.48%
$1.7 million $88,968
May 19, 12 AM $0.0₅178
-0.15%
$1.72 million $89,567
May 18, 11 PM $0.0₅178
-0.14%
$1.72 million $90,092
May 18, 10 PM $0.0₅179
-1.16%
$1.73 million $54,557
May 18, 9 PM $0.0₅179
+0.61%
$1.72 million $54,302
May 18, 8 PM $0.0₅178
+0.19%
$1.71 million $88,875
May 18, 7 PM $0.0₅177
+1.06%
$1.71 million $89,977
May 18, 6 PM $0.0₅175
-1.19%
$1.69 million $89,721
May 18, 5 PM $0.0₅178
+0.41%
$1.71 million $91,871
May 18, 4 PM $0.0₅173
-3.27%
$1.66 million $56,565
May 18, 3 PM $0.0₅178
+0.04%
$1.72 million $56,134
May 18, 2 PM $0.0₅178
-0.30%
$1.72 million $91,592
May 18, 1 PM $0.0₅179
-0.67%
$1.73 million $92,612
May 18, 12 PM $0.0₅178
-0.89%
$1.71 million $57,105
May 18, 11 AM $0.0₅181
+2.05%
$1.75 million $57,780
May 18, 10 AM $0.0₅178
+0.22%
$1.71 million $93,386
May 18, 9 AM $0.0₅177
-0.78%
$1.71 million $93,588
May 18, 8 AM $0.0₅177
-0.08%
$1.71 million $92,698
May 18, 7 AM $0.0₅176
-0.95%
$1.7 million $92,348
May 18, 6 AM $0.0₅178
+0.54%
$1.72 million $94,058
May 18, 5 AM $0.0₅181
+0.28%
$1.74 million $56,753
May 18, 4 AM $0.0₅181
+2.22%
$1.75 million $58,544
May 18, 3 AM $0.0₅177
+1.21%
$1.71 million $93,258
May 18, 2 AM $0.0₅175
-1.30%
$1.69 million $91,592
May 18, 1 AM $0.0₅176
-0.82%
$1.7 million $92,098
May 18, 12 AM $0.0₅178
-1.34%
$1.71 million $93,075
May 17, 11 PM $0.0₅18
-0.11%
$1.74 million $55,821
May 17, 10 PM $0.0₅18
+0.62%
$1.73 million $55,533
May 17, 9 PM $0.0₅182
+1.68%
$1.75 million $54,705
May 17, 8 PM $0.0₅177
-1.98%
$1.71 million $55,642
May 17, 7 PM $0.0₅181
+0.22%
$1.74 million $92,304
May 17, 6 PM $0.0₅18
-0.60%
$1.74 million $91,323
May 17, 5 PM $0.0₅181
-0.36%
$1.75 million $89,898
May 17, 4 PM $0.0₅182
+1.60%
$1.75 million $89,908
May 17, 3 PM $0.0₅181
+0.88%
$1.75 million $53,152
May 17, 2 PM $0.0₅178
-0.61%
$1.72 million $52,412
May 17, 1 PM $0.0₅181
-0.56%
$1.75 million $90,313
May 17, 12 PM $0.0₅182
+1.00%
$1.76 million $89,915
May 17, 11 AM $0.0₅18
-0.68%
$1.74 million $87,481
May 17, 10 AM $0.0₅182
-0.10%
$1.75 million $88,697
May 17, 9 AM $0.0₅182
-0.19%
$1.75 million $89,187
May 17, 8 AM $0.0₅182
+0.83%
$1.75 million $89,906
May 17, 7 AM $0.0₅18
+0.02%
$1.74 million $88,051
May 17, 6 AM $0.0₅179
-0.22%
$1.73 million $51,141
May 17, 5 AM $0.0₅182
+0.18%
$1.75 million $51,019
May 17, 4 AM $0.0₅181
+0.30%
$1.75 million $86,753
May 17, 3 AM $0.0₅181
+1.09%
$1.74 million $88,016