BYTE Historical Data

BYTE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₅176
-1.99%
$ 1.69 million $ 43,348
Mar 16, 6 PM $ 0.0₅196
+0.17%
$ 1.89 million $ 42,586
Mar 16, 5 PM $ 0.0₅196
+0.03%
$ 1.89 million $ 42,512
Mar 16, 4 PM $ 0.0₅195
+0.90%
$ 1.88 million $ 42,247
Mar 16, 3 PM $ 0.0₅194
+0.10%
$ 1.87 million $ 41,593
Mar 16, 2 PM $ 0.0₅193
+17.00%
$ 1.86 million $ 41,881
Mar 16, 1 PM $ 0.0₅164
-0.70%
$ 1.55 million $ 58,729
Mar 16, 12 PM $ 0.0₅165
-0.99%
$ 1.59 million $ 100,101
Mar 16, 11 AM $ 0.0₅167
+3.09%
$ 1.61 million $ 99,354
Mar 16, 10 AM $ 0.0₅164
+0.25%
$ 1.58 million $ 59,726
Mar 16, 9 AM $ 0.0₅163
-1.54%
$ 1.57 million $ 60,372
Mar 16, 8 AM $ 0.0₅166
-0.69%
$ 1.6 million $ 99,467
Mar 16, 7 AM $ 0.0₅165
+2.73%
$ 1.59 million $ 98,708
Mar 16, 6 AM $ 0.0₅161
-1.35%
$ 1.55 million $ 57,753
Mar 16, 5 AM $ 0.0₅176
+8.67%
$ 1.7 million $ 99,292
Mar 16, 4 AM $ 0.0₅162
+0.99%
$ 1.57 million $ 58,034
Mar 16, 3 AM $ 0.0₅173
+5.14%
$ 1.67 million $ 98,105
Mar 16, 2 AM $ 0.0₅163
+1.05%
$ 1.57 million $ 57,261
Mar 16, 1 AM $ 0.0₅162
-12.43%
$ 1.56 million $ 56,573
Mar 16, 12 AM $ 0.0₅189
+0.23%
$ 1.82 million $ 38,020
Mar 15, 11 PM $ 0.0₅189
+14.39%
$ 1.82 million $ 38,395
Mar 15, 10 PM $ 0.0₅162
-1.07%
$ 1.57 million $ 55,611
Mar 15, 9 PM $ 0.0₅164
-0.41%
$ 1.58 million $ 90,379
Mar 15, 8 PM $ 0.0₅165
+0.40%
$ 1.59 million $ 88,976
Mar 15, 7 PM $ 0.0₅164
+0.53%
$ 1.58 million $ 89,334
Mar 15, 6 PM $ 0.0₅163
-1.27%
$ 1.58 million $ 89,652
Mar 15, 5 PM $ 0.0₅166
+1.53%
$ 1.6 million $ 89,001
Mar 15, 4 PM $ 0.0₅163
-1.31%
$ 1.57 million $ 89,349
Mar 15, 3 PM $ 0.0₅165
+1.10%
$ 1.59 million $ 90,617
Mar 15, 2 PM $ 0.0₅163
+0.13%
$ 1.58 million $ 88,783
Mar 15, 1 PM $ 0.0₅162
+0.81%
$ 1.57 million $ 52,136
Mar 15, 12 PM $ 0.0₅163
+0.62%
$ 1.57 million $ 53,996
Mar 15, 11 AM $ 0.0₅163
-0.79%
$ 1.57 million $ 53,489
Mar 15, 10 AM $ 0.0₅163
+0.87%
$ 1.57 million $ 52,764
Mar 15, 9 AM $ 0.0₅163
-0.32%
$ 1.57 million $ 51,710
Mar 15, 8 AM $ 0.0₅161
-0.86%
$ 1.55 million $ 51,138
Mar 15, 7 AM $ 0.0₅163
-0.75%
$ 1.57 million $ 52,353
Mar 15, 6 AM $ 0.0₅164
-0.94%
$ 1.58 million $ 82,868
Mar 15, 5 AM $ 0.0₅166
-0.96%
$ 1.6 million $ 80,570
Mar 15, 3 AM $ 0.0₅19
-0.45%
$ 1.83 million $ 30,082
Mar 15, 2 AM $ 0.0₅191
+10.21%
$ 1.84 million $ 30,135
Mar 15, 1 AM $ 0.0₅163
-0.35%
$ 1.57 million $ 49,824
Mar 15, 12 AM $ 0.0₅164
-1.02%
$ 1.58 million $ 81,297
Mar 14, 11 PM $ 0.0₅165
+1.83%
$ 1.59 million $ 82,860
Mar 14, 10 PM $ 0.0₅162
-0.09%
$ 1.57 million $ 81,999
Mar 14, 9 PM $ 0.0₅162
+0.12%
$ 1.57 million $ 82,373
Mar 14, 8 PM $ 0.0₅162
-0.56%
$ 1.56 million $ 82,563
Mar 14, 7 PM $ 0.0₅163
+0.73%
$ 1.57 million $ 80,646
Mar 14, 6 PM $ 0.0₅162
-0.19%
$ 1.56 million $ 80,384
Mar 14, 5 PM $ 0.0₅163
-0.10%
$ 1.57 million $ 80,000