Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0₅178
-1.07%
$1.72 million $51,732
May 17, 1 AM $0.0₅179
-1.08%
$1.73 million $53,071
May 17, 12 AM $0.0₅181
-0.17%
$1.75 million $90,050
May 16, 11 PM $0.0₅182
+0.13%
$1.75 million $91,278
May 16, 10 PM $0.0₅179
-0.88%
$1.73 million $90,771
May 16, 9 PM $0.0₅178
-1.54%
$1.72 million $53,607
May 16, 8 PM $0.0₅18
-1.13%
$1.73 million $54,043
May 16, 7 PM $0.0₅182
-0.23%
$1.75 million $91,422
May 16, 6 PM $0.0₅182
-0.16%
$1.76 million $90,038
May 16, 5 PM $0.0₅182
+0.81%
$1.76 million $90,403
May 16, 4 PM $0.0₅181
+1.35%
$1.74 million $88,991
May 16, 3 PM $0.0₅181
+0.28%
$1.75 million $53,729
May 16, 2 PM $0.0₅181
+0.89%
$1.75 million $54,893
May 16, 1 PM $0.0₅18
+0.05%
$1.74 million $89,099
May 16, 12 PM $0.0₅18
+0.25%
$1.74 million $88,760
May 16, 11 AM $0.0₅178
+0.51%
$1.72 million $54,180
May 16, 10 AM $0.0₅181
+0.17%
$1.75 million $54,285
May 16, 9 AM $0.0₅181
+0.44%
$1.74 million $52,473
May 16, 8 AM $0.0₅181
+0.56%
$1.74 million $52,069
May 16, 7 AM $0.0₅181
+1.29%
$1.74 million $51,032
May 16, 6 AM $0.0₅178
+0.00%
$1.72 million $51,610
May 16, 5 AM $0.0₅181
+1.63%
$1.74 million $50,908
May 16, 4 AM $0.0₅179
-3.46%
$1.72 million $50,395
May 16, 3 AM $0.0₅187
-0.73%
$1.8 million $51,903
May 16, 2 AM $0.0₅188
+0.45%
$1.81 million $92,257
May 16, 1 AM $0.0₅187
-0.10%
$1.81 million $90,370
May 16, 12 AM $0.0₅186
-0.38%
$1.79 million $53,042
May 15, 11 PM $0.0₅189
+1.04%
$1.82 million $51,967
May 15, 10 PM $0.0₅187
-0.28%
$1.81 million $87,931
May 15, 9 PM $0.0₅188
-0.18%
$1.81 million $88,580
May 15, 8 PM $0.0₅188
+0.31%
$1.82 million $88,370
May 15, 7 PM $0.0₅188
+1.25%
$1.81 million $88,180
May 15, 6 PM $0.0₅186
-0.27%
$1.8 million $51,136
May 15, 5 PM $0.0₅186
+0.16%
$1.8 million $51,691
May 15, 4 PM $0.0₅187
-0.27%
$1.8 million $51,032
May 15, 3 PM $0.0₅186
-0.11%
$1.8 million $50,119
May 15, 2 PM $0.0₅187
+0.79%
$1.8 million $89,509
May 15, 1 PM $0.0₅185
-0.62%
$1.79 million $88,744
May 15, 12 PM $0.0₅187
-0.92%
$1.8 million $89,036
May 15, 11 AM $0.0₅188
+1.20%
$1.82 million $90,746
May 15, 10 AM $0.0₅186
+2.72%
$1.8 million $90,063
May 15, 9 AM $0.0₅185
+1.04%
$1.78 million $51,505
May 15, 8 AM $0.0₅185
-1.86%
$1.78 million $52,145
May 15, 7 AM $0.0₅188
+1.05%
$1.82 million $91,240
May 15, 6 AM $0.0₅186
-0.07%
$1.8 million $92,059
May 15, 5 AM $0.0₅187
-0.70%
$1.8 million $91,034
May 15, 4 AM $0.0₅188
+4.87%
$1.81 million $90,903
May 15, 3 AM $0.0₅179
+0.76%
$1.73 million $90,969
May 15, 2 AM $0.0₅178
-6.17%
$1.72 million $89,873
May 15, 1 AM $0.0₅19
+0.38%
$1.83 million $91,113