BYTE Historical Data

BYTE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₅368
+0.03%
$ 3.55 million $ 108,107
Jan 24, 4 AM $ 0.0₅369
-6.15%
$ 3.56 million $ 109,368
Jan 24, 3 AM $ 0.0₅392
+0.41%
$ 3.78 million $ 109,126
Jan 24, 2 AM $ 0.0₅392
+0.44%
$ 3.78 million $ 110,464
Jan 24, 1 AM $ 0.0₅392
-0.59%
$ 3.78 million $ 109,979
Jan 23, 11 PM $ 0.0₅413
+4.26%
$ 3.98 million $ 52,196
Jan 23, 10 PM $ 0.0₅397
+4.93%
$ 3.83 million $ 107,840
Jan 23, 9 PM $ 0.0₅383
+3.71%
$ 3.69 million $ 55,279
Jan 23, 8 PM $ 0.0₅369
-0.25%
$ 3.56 million $ 108,461
Jan 23, 7 PM $ 0.0₅372
-10.35%
$ 3.59 million $ 109,291
Jan 23, 6 PM $ 0.0₅416
+0.09%
$ 4.01 million $ 54,687
Jan 23, 5 PM $ 0.0₅417
-1.04%
$ 4.02 million $ 55,854
Jan 23, 4 PM $ 0.0₅419
+3.98%
$ 4.04 million $ 55,650
Jan 23, 3 PM $ 0.0₅403
+5.80%
$ 3.89 million $ 55,662
Jan 23, 2 PM $ 0.0₅379
-5.77%
$ 3.82 million $ 108,539
Jan 23, 1 PM $ 0.0₅384
+5.85%
$ 3.7 million $ 108,609
Jan 23, 12 PM $ 0.0₅363
+4.74%
$ 3.5 million $ 106,367
Jan 23, 11 AM $ 0.0₅346
+1.87%
$ 3.34 million $ 51,168
Jan 23, 10 AM $ 0.0₅34
+0.38%
$ 3.28 million $ 105,359
Jan 23, 9 AM $ 0.0₅337
-1.27%
$ 3.25 million $ 104,633
Jan 23, 8 AM $ 0.0₅34
-0.55%
$ 3.28 million $ 106,457
Jan 23, 7 AM $ 0.0₅342
-5.66%
$ 3.3 million $ 108,370
Jan 23, 6 AM $ 0.0₅361
-0.59%
$ 3.49 million $ 107,920
Jan 23, 5 AM $ 0.0₅362
+5.36%
$ 3.49 million $ 106,728
Jan 23, 4 AM $ 0.0₅343
-3.31%
$ 3.31 million $ 106,577
Jan 23, 3 AM $ 0.0₅353
-2.06%
$ 3.41 million $ 51,048
Jan 23, 2 AM $ 0.0₅363
+0.09%
$ 3.5 million $ 104,682
Jan 23, 1 AM $ 0.0₅364
-2.73%
$ 3.51 million $ 105,368
Jan 23, 12 AM $ 0.0₅374
-1.28%
$ 3.61 million $ 55,408
Jan 22, 11 PM $ 0.0₅378
+1.06%
$ 3.64 million $ 55,698
Jan 22, 10 PM $ 0.0₅375
+2.43%
$ 3.61 million $ 54,884
Jan 22, 9 PM $ 0.0₅364
+5.69%
$ 3.51 million $ 107,677
Jan 22, 8 PM $ 0.0₅343
+0.53%
$ 3.31 million $ 107,917
Jan 22, 7 PM $ 0.0₅344
-8.77%
$ 3.32 million $ 108,233
Jan 22, 6 PM $ 0.0₅375
-3.61%
$ 3.61 million $ 54,415
Jan 22, 5 PM $ 0.0₅391
+11.58%
$ 3.77 million $ 53,001
Jan 22, 4 PM $ 0.0₅349
-0.99%
$ 3.36 million $ 56,643
Jan 22, 3 PM $ 0.0₅354
-2.89%
$ 3.41 million $ 56,861
Jan 22, 2 PM $ 0.0₅365
-3.97%
$ 3.52 million $ 109,168
Jan 22, 1 PM $ 0.0₅38
-1.43%
$ 3.66 million $ 53,427
Jan 22, 12 PM $ 0.0₅386
+9.60%
$ 3.73 million $ 54,468
Jan 22, 11 AM $ 0.0₅35
+2.22%
$ 3.37 million $ 57,818
Jan 22, 10 AM $ 0.0₅341
+1.19%
$ 3.29 million $ 56,410
Jan 22, 9 AM $ 0.0₅343
+0.35%
$ 3.31 million $ 54,632
Jan 22, 8 AM $ 0.0₅342
+0.09%
$ 3.3 million $ 56,335
Jan 22, 7 AM $ 0.0₅338
-1.23%
$ 3.26 million $ 56,708
Jan 22, 6 AM $ 0.0₅341
-0.01%
$ 3.29 million $ 116,123
Jan 22, 5 AM $ 0.0₅341
-2.47%
$ 3.29 million $ 117,507
Jan 22, 4 AM $ 0.0₅345
+7.32%
$ 3.33 million $ 61,486
Jan 22, 3 AM $ 0.0₅32
-1.78%
$ 3.09 million $ 56,093