BYTE Historical Data

BYTE Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₅218
+0.39%
$ 2.1 million $ 98,100
May 7, 7 AM $ 0.0₅217
+0.44%
$ 2.1 million $ 95,624
May 7, 6 AM $ 0.0₅216
-0.03%
$ 2.09 million $ 94,757
May 7, 5 AM $ 0.0₅214
-2.10%
$ 2.07 million $ 54,648
May 7, 4 AM $ 0.0₅217
-0.05%
$ 2.09 million $ 54,610
May 7, 3 AM $ 0.0₅218
+1.16%
$ 2.1 million $ 53,741
May 7, 2 AM $ 0.0₅217
+1.45%
$ 2.09 million $ 54,120
May 7, 1 AM $ 0.0₅218
+1.30%
$ 2.11 million $ 54,062
May 7, 12 AM $ 0.0₅218
-0.27%
$ 2.1 million $ 54,437
May 6, 11 PM $ 0.0₅218
+0.18%
$ 2.1 million $ 55,474
May 6, 10 PM $ 0.0₅216
+0.42%
$ 2.08 million $ 56,601
May 6, 9 PM $ 0.0₅218
-0.18%
$ 2.1 million $ 55,701
May 6, 8 PM $ 0.0₅217
-0.68%
$ 2.09 million $ 55,220
May 6, 7 PM $ 0.0₅218
-0.73%
$ 2.1 million $ 97,601
May 6, 6 PM $ 0.0₅22
+0.52%
$ 2.12 million $ 97,691
May 6, 5 PM $ 0.0₅219
-0.26%
$ 2.11 million $ 97,916
May 6, 4 PM $ 0.0₅219
-0.48%
$ 2.11 million $ 98,312
May 6, 3 PM $ 0.0₅22
+0.17%
$ 2.12 million $ 98,637
May 6, 2 PM $ 0.0₅22
-0.05%
$ 2.12 million $ 98,850
May 6, 1 PM $ 0.0₅22
+0.05%
$ 2.12 million $ 96,566
May 6, 12 PM $ 0.0₅22
-0.64%
$ 2.12 million $ 98,019
May 6, 11 AM $ 0.0₅221
+6.11%
$ 2.14 million $ 98,556
May 6, 10 AM $ 0.0₅209
-1.29%
$ 2.01 million $ 97,758
May 6, 9 AM $ 0.0₅211
-3.53%
$ 2.04 million $ 97,512
May 6, 8 AM $ 0.0₅219
+0.98%
$ 2.11 million $ 94,542
May 6, 7 AM $ 0.0₅217
-1.22%
$ 2.09 million $ 94,331
May 6, 6 AM $ 0.0₅22
+0.77%
$ 2.12 million $ 96,807
May 6, 5 AM $ 0.0₅214
-2.28%
$ 2.06 million $ 54,049
May 6, 4 AM $ 0.0₅214
-2.15%
$ 2.06 million $ 53,914
May 6, 3 AM $ 0.0₅219
+0.23%
$ 2.11 million $ 94,607
May 6, 2 AM $ 0.0₅218
+0.05%
$ 2.11 million $ 94,801
May 6, 1 AM $ 0.0₅216
-1.64%
$ 2.08 million $ 55,216
May 6, 12 AM $ 0.0₅215
-2.64%
$ 2.07 million $ 56,736
May 5, 11 PM $ 0.0₅221
+0.56%
$ 2.13 million $ 97,624
May 5, 10 PM $ 0.0₅22
+0.29%
$ 2.12 million $ 94,962
May 5, 9 PM $ 0.0₅217
-0.41%
$ 2.09 million $ 56,691
May 5, 8 PM $ 0.0₅219
+5.02%
$ 2.11 million $ 56,905
May 5, 7 PM $ 0.0₅208
-4.63%
$ 2.01 million $ 95,950
May 5, 6 PM $ 0.0₅216
-0.41%
$ 2.09 million $ 57,095
May 5, 5 PM $ 0.0₅217
+0.05%
$ 2.09 million $ 57,307
May 5, 4 PM $ 0.0₅214
-1.65%
$ 2.06 million $ 56,365
May 5, 3 PM $ 0.0₅22
+0.42%
$ 2.12 million $ 98,047
May 5, 2 PM $ 0.0₅219
-0.64%
$ 2.11 million $ 97,639
May 5, 1 PM $ 0.0₅221
+0.25%
$ 2.13 million $ 98,932
May 5, 12 PM $ 0.0₅22
+0.60%
$ 2.12 million $ 96,784
May 5, 11 AM $ 0.0₅219
+0.36%
$ 2.11 million $ 96,583
May 5, 10 AM $ 0.0₅218
+0.02%
$ 2.1 million $ 97,452
May 5, 9 AM $ 0.0₅218
+0.05%
$ 2.1 million $ 99,064
May 5, 8 AM $ 0.0₅217
-0.48%
$ 2.1 million $ 57,367
May 5, 7 AM $ 0.0₅217
-1.28%
$ 2.1 million $ 55,714