BYTE Historical Data

BYTE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0₅161
-0.70%
$ 1.56 million $ 90,920
Mar 12, 2 PM $ 0.0₅16
-1.85%
$ 1.54 million $ 89,831
Mar 12, 1 PM $ 0.0₅162
-0.17%
$ 1.56 million $ 91,094
Mar 12, 12 PM $ 0.0₅164
+1.03%
$ 1.58 million $ 91,435
Mar 12, 11 AM $ 0.0₅162
+0.08%
$ 1.56 million $ 91,236
Mar 12, 10 AM $ 0.0₅163
+1.17%
$ 1.57 million $ 91,652
Mar 12, 9 AM $ 0.0₅162
+0.41%
$ 1.57 million $ 91,607
Mar 12, 8 AM $ 0.0₅16
-2.65%
$ 1.54 million $ 90,194
Mar 12, 7 AM $ 0.0₅162
-0.86%
$ 1.56 million $ 56,338
Mar 12, 6 AM $ 0.0₅161
-0.46%
$ 1.55 million $ 55,624
Mar 12, 5 AM $ 0.0₅159
-0.35%
$ 1.54 million $ 88,101
Mar 12, 4 AM $ 0.0₅16
-0.28%
$ 1.54 million $ 88,198
Mar 12, 3 AM $ 0.0₅161
-0.57%
$ 1.55 million $ 87,855
Mar 12, 2 AM $ 0.0₅159
-3.16%
$ 1.54 million $ 87,861
Mar 12, 1 AM $ 0.0₅165
+1.04%
$ 1.59 million $ 54,674
Mar 12, 12 AM $ 0.0₅163
+1.30%
$ 1.57 million $ 55,512
Mar 11, 11 PM $ 0.0₅16
-1.36%
$ 1.55 million $ 91,392
Mar 11, 10 PM $ 0.0₅163
+0.52%
$ 1.57 million $ 92,313
Mar 11, 9 PM $ 0.0₅161
+0.41%
$ 1.56 million $ 92,569
Mar 11, 8 PM $ 0.0₅163
+0.03%
$ 1.57 million $ 94,130
Mar 11, 7 PM $ 0.0₅163
+1.25%
$ 1.57 million $ 94,324
Mar 11, 6 PM $ 0.0₅161
-1.28%
$ 1.55 million $ 93,722
Mar 11, 5 PM $ 0.0₅163
-0.32%
$ 1.57 million $ 95,207
Mar 11, 4 PM $ 0.0₅163
-3.73%
$ 1.57 million $ 56,066
Mar 11, 3 PM $ 0.0₅17
-0.27%
$ 1.63 million $ 91,352
Mar 11, 2 PM $ 0.0₅163
-3.95%
$ 1.57 million $ 54,575
Mar 11, 1 PM $ 0.0₅17
+7.02%
$ 1.64 million $ 92,353
Mar 11, 12 PM $ 0.0₅158
-3.20%
$ 1.53 million $ 93,312
Mar 11, 11 AM $ 0.0₅164
-5.94%
$ 1.58 million $ 55,689
Mar 11, 10 AM $ 0.0₅174
+4.89%
$ 1.68 million $ 38,489
Mar 11, 9 AM $ 0.0₅167
+0.00%
$ 1.61 million $ 93,331
Mar 11, 8 AM $ 0.0₅168
+0.62%
$ 1.62 million $ 91,762
Mar 11, 7 AM $ 0.0₅166
+1.21%
$ 1.6 million $ 89,365
Mar 11, 6 AM $ 0.0₅163
+2.31%
$ 1.57 million $ 53,019
Mar 11, 5 AM $ 0.0₅16
+0.81%
$ 1.55 million $ 90,981
Mar 11, 4 AM $ 0.0₅159
-0.46%
$ 1.54 million $ 90,950
Mar 11, 3 AM $ 0.0₅159
-5.59%
$ 1.54 million $ 91,328
Mar 11, 2 AM $ 0.0₅167
-4.84%
$ 1.61 million $ 90,795
Mar 11, 1 AM $ 0.0₅176
-1.22%
$ 1.69 million $ 36,680
Mar 11, 12 AM $ 0.0₅18
+0.04%
$ 1.73 million $ 35,900
Mar 10, 10 PM $ 0.0₅179
+8.81%
$ 1.72 million $ 35,249
Mar 10, 9 PM $ 0.0₅168
+1.88%
$ 1.62 million $ 86,851
Mar 10, 8 PM $ 0.0₅162
-1.22%
$ 1.57 million $ 52,625
Mar 10, 7 PM $ 0.0₅165
+1.35%
$ 1.59 million $ 52,091
Mar 10, 6 PM $ 0.0₅162
+0.48%
$ 1.56 million $ 50,387
Mar 10, 5 PM $ 0.0₅161
-0.42%
$ 1.55 million $ 87,206
Mar 10, 4 PM $ 0.0₅162
+0.69%
$ 1.57 million $ 88,250
Mar 10, 3 PM $ 0.0₅161
-0.39%
$ 1.56 million $ 88,197
Mar 10, 2 PM $ 0.0₅162
-1.08%
$ 1.56 million $ 89,582
Mar 10, 1 PM $ 0.0₅167
+3.98%
$ 1.61 million $ 87,426