Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0₅189
+2.55%
$1.82 million $90,171
May 14, 11 PM $0.0₅181
-2.27%
$1.75 million $51,261
May 14, 10 PM $0.0₅181
-2.51%
$1.75 million $52,473
May 14, 9 PM $0.0₅186
-0.66%
$1.8 million $94,247
May 14, 8 PM $0.0₅187
+2.67%
$1.81 million $95,194
May 14, 7 PM $0.0₅185
+0.66%
$1.79 million $53,526
May 14, 6 PM $0.0₅182
+0.21%
$1.75 million $54,116
May 14, 5 PM $0.0₅183
+2.70%
$1.76 million $53,672
May 14, 4 PM $0.0₅177
-4.53%
$1.71 million $93,969
May 14, 3 PM $0.0₅183
+0.48%
$1.76 million $56,364
May 14, 2 PM $0.0₅177
-4.46%
$1.7 million $95,301
May 14, 1 PM $0.0₅185
-0.01%
$1.78 million $95,322
May 14, 12 PM $0.0₅185
-0.34%
$1.78 million $94,527
May 14, 11 AM $0.0₅186
+0.38%
$1.79 million $94,637
May 14, 10 AM $0.0₅185
+0.32%
$1.78 million $94,378
May 14, 9 AM $0.0₅184
+3.28%
$1.78 million $93,247
May 14, 7 AM $0.0₅165
-0.35%
$1.6 million $39,461
May 14, 6 AM $0.0₅166
+0.64%
$1.6 million $38,765
May 14, 5 AM $0.0₅165
+0.49%
$1.59 million $39,234
May 14, 3 AM $0.0₅164
-0.53%
$1.58 million $39,365
May 14, 2 AM $0.0₅165
-0.62%
$1.59 million $39,546
May 14, 1 AM $0.0₅166
+0.16%
$1.6 million $39,235
May 13, 10 PM $0.0₅166
+0.70%
$1.6 million $39,493
May 13, 9 PM $0.0₅166
-0.75%
$1.6 million $39,005
May 13, 8 PM $0.0₅167
-0.07%
$1.61 million $39,403
May 13, 7 PM $0.0₅167
+0.44%
$1.61 million $40,164
May 13, 6 PM $0.0₅166
+0.29%
$1.6 million $40,485
May 13, 5 PM $0.0₅165
-0.25%
$1.59 million $40,096
May 13, 4 PM $0.0₅166
+0.35%
$1.6 million $39,895
May 13, 11 AM $0.0₅158
+0.00%
$1.53 million $41
May 13, 10 AM $0.0₅15
+0.09%
$1.45 million $27
May 13, 8 AM $0.0₅174
+3.14%
$1.68 million $42,062
May 13, 7 AM $0.0₅169
+2.28%
$1.63 million $42,352
May 13, 4 AM $0.0₅153
+0.00%
$1.47 million $42,525
May 13, 2 AM $0.0₅188
+11.18%
$1.81 million $99,256
May 12, 8 PM $0.0₅151
+0.00%
$1.46 million $11
May 12, 7 PM $0.0₅152
+0.00%
$1.46 million $10
May 12, 6 PM $0.0₅152
-16.37%
$1.46 million $41,803
May 12, 4 PM $0.0₅175
+0.27%
$1.68 million $40,757
May 12, 3 PM $0.0₅174
-0.75%
$1.68 million $39,954
May 12, 2 PM $0.0₅176
-12.41%
$1.69 million $39,996
May 12, 1 PM $0.0₅202
-0.54%
$1.95 million $51,804
May 12, 12 PM $0.0₅203
+0.90%
$1.96 million $53,920
May 12, 11 AM $0.0₅201
-0.29%
$1.94 million $94,170
May 12, 10 AM $0.0₅201
-0.42%
$1.94 million $94,937
May 12, 9 AM $0.0₅202
+0.45%
$1.95 million $96,047
May 12, 8 AM $0.0₅201
-0.35%
$1.94 million $94,544
May 12, 7 AM $0.0₅202
-0.17%
$1.95 million $94,960
May 12, 6 AM $0.0₅203
-0.12%
$1.95 million $94,433
May 12, 5 AM $0.0₅203
+0.65%
$1.96 million $93,689