BYTE Historical Data

BYTE Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅217
-1.28%
$ 2.1 million $ 55,714
May 5, 6 AM $ 0.0₅22
+0.12%
$ 2.12 million $ 98,616
May 5, 5 AM $ 0.0₅22
+0.36%
$ 2.12 million $ 98,545
May 5, 4 AM $ 0.0₅219
+0.58%
$ 2.11 million $ 98,453
May 5, 3 AM $ 0.0₅218
-0.78%
$ 2.1 million $ 96,949
May 5, 2 AM $ 0.0₅219
+0.58%
$ 2.12 million $ 97,292
May 5, 1 AM $ 0.0₅218
-0.60%
$ 2.1 million $ 95,349
May 5, 12 AM $ 0.0₅217
+0.28%
$ 2.09 million $ 96,298
May 4, 11 PM $ 0.0₅216
-0.09%
$ 2.08 million $ 53,397
May 4, 10 PM $ 0.0₅216
+0.23%
$ 2.08 million $ 53,797
May 4, 9 PM $ 0.0₅217
+0.23%
$ 2.09 million $ 53,805
May 4, 8 PM $ 0.0₅219
+0.13%
$ 2.11 million $ 54,042
May 4, 7 PM $ 0.0₅215
+0.48%
$ 2.08 million $ 55,701
May 4, 6 PM $ 0.0₅217
-0.96%
$ 2.09 million $ 53,105
May 4, 5 PM $ 0.0₅219
+1.91%
$ 2.11 million $ 54,200
May 4, 4 PM $ 0.0₅219
+1.20%
$ 2.11 million $ 51,848
May 4, 3 PM $ 0.0₅206
-2.21%
$ 1.99 million $ 95,616
May 4, 2 PM $ 0.0₅211
-4.48%
$ 2.03 million $ 96,753
May 4, 1 PM $ 0.0₅221
-0.01%
$ 2.13 million $ 95,052
May 4, 12 PM $ 0.0₅22
-0.30%
$ 2.13 million $ 94,909
May 4, 11 AM $ 0.0₅221
+0.42%
$ 2.13 million $ 93,634
May 4, 10 AM $ 0.0₅22
-0.81%
$ 2.12 million $ 92,903
May 4, 9 AM $ 0.0₅218
+0.83%
$ 2.11 million $ 94,566
May 4, 8 AM $ 0.0₅216
+2.14%
$ 2.08 million $ 52,097
May 4, 7 AM $ 0.0₅211
+1.53%
$ 2.04 million $ 92,858
May 4, 6 AM $ 0.0₅208
-4.83%
$ 2.01 million $ 91,177
May 4, 5 AM $ 0.0₅218
-2.03%
$ 2.11 million $ 51,394
May 4, 4 AM $ 0.0₅223
-0.13%
$ 2.15 million $ 90,254
May 4, 3 AM $ 0.0₅223
+5.22%
$ 2.15 million $ 89,840
May 4, 2 AM $ 0.0₅212
+1.38%
$ 2.05 million $ 90,189
May 4, 1 AM $ 0.0₅209
-5.42%
$ 2.01 million $ 89,845
May 4, 12 AM $ 0.0₅221
-0.54%
$ 2.13 million $ 90,065
May 3, 11 PM $ 0.0₅221
+4.59%
$ 2.13 million $ 91,081
May 3, 10 PM $ 0.0₅211
-2.16%
$ 2.03 million $ 93,078
May 3, 9 PM $ 0.0₅218
+4.30%
$ 2.1 million $ 49,132
May 3, 8 PM $ 0.0₅209
-4.61%
$ 2.01 million $ 91,877
May 3, 7 PM $ 0.0₅214
-2.78%
$ 2.07 million $ 51,050
May 3, 6 PM $ 0.0₅22
+0.38%
$ 2.13 million $ 92,836
May 3, 5 PM $ 0.0₅22
-0.72%
$ 2.12 million $ 92,169
May 3, 4 PM $ 0.0₅219
+1.48%
$ 2.11 million $ 92,849
May 3, 3 PM $ 0.0₅217
+1.30%
$ 2.1 million $ 50,367
May 3, 2 PM $ 0.0₅217
-1.23%
$ 2.09 million $ 51,130
May 3, 1 PM $ 0.0₅219
-0.83%
$ 2.11 million $ 93,976
May 3, 12 PM $ 0.0₅221
+3.13%
$ 2.13 million $ 95,762
May 3, 11 AM $ 0.0₅215
-0.83%
$ 2.07 million $ 52,933
May 3, 10 AM $ 0.0₅217
+1.21%
$ 2.1 million $ 53,990
May 3, 9 AM $ 0.0₅214
-1.83%
$ 2.06 million $ 53,629
May 3, 8 AM $ 0.0₅218
+1.44%
$ 2.1 million $ 53,763
May 3, 7 AM $ 0.0₅214
-0.65%
$ 2.06 million $ 52,768
May 3, 6 AM $ 0.0₅216
+0.75%
$ 2.08 million $ 53,355