Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0₅201
+0.04%
$1.94 million $93,797
May 12, 3 AM $0.0₅201
-0.62%
$1.94 million $93,576
May 12, 2 AM $0.0₅203
+2.06%
$1.96 million $53,509
May 12, 1 AM $0.0₅192
-5.48%
$1.85 million $95,027
May 12, 12 AM $0.0₅203
-0.50%
$1.96 million $95,966
May 11, 11 PM $0.0₅204
+0.61%
$1.97 million $95,780
May 11, 10 PM $0.0₅203
-0.73%
$1.96 million $96,114
May 11, 9 PM $0.0₅204
+0.64%
$1.97 million $95,883
May 11, 8 PM $0.0₅203
+0.18%
$1.96 million $93,012
May 11, 7 PM $0.0₅203
+1.15%
$1.95 million $93,910
May 11, 6 PM $0.0₅201
-0.84%
$1.94 million $51,274
May 11, 5 PM $0.0₅202
-0.89%
$1.95 million $52,653
May 11, 4 PM $0.0₅203
+0.49%
$1.96 million $94,723
May 11, 3 PM $0.0₅202
-0.43%
$1.95 million $95,500
May 11, 2 PM $0.0₅203
+1.89%
$1.96 million $95,610
May 11, 1 PM $0.0₅2
-1.57%
$1.93 million $53,165
May 11, 12 PM $0.0₅2
-0.85%
$1.93 million $53,352
May 11, 11 AM $0.0₅202
-0.90%
$1.95 million $96,727
May 11, 10 AM $0.0₅204
+0.94%
$1.97 million $96,450
May 11, 9 AM $0.0₅202
+0.13%
$1.95 million $93,834
May 11, 8 AM $0.0₅202
-1.38%
$1.95 million $94,008
May 11, 5 AM $0.0₅214
-1.41%
$2.06 million $57,451
May 11, 4 AM $0.0₅219
+3.35%
$2.11 million $57,182
May 11, 3 AM $0.0₅212
-0.69%
$2.04 million $100,752
May 11, 2 AM $0.0₅213
+0.88%
$2.05 million $99,828
May 11, 1 AM $0.0₅211
-0.16%
$2.04 million $99,870
May 11, 12 AM $0.0₅211
-0.81%
$2.04 million $99,654
May 10, 11 PM $0.0₅213
+0.36%
$2.06 million $101,985
May 10, 10 PM $0.0₅212
-0.05%
$2.05 million $102,029
May 10, 9 PM $0.0₅212
+1.45%
$2.05 million $101,900
May 10, 8 PM $0.0₅211
-0.23%
$2.04 million $101,269
May 10, 7 PM $0.0₅211
-2.55%
$2.04 million $100,770
May 10, 6 PM $0.0₅214
-0.23%
$2.06 million $55,203
May 10, 5 PM $0.0₅205
-4.84%
$1.98 million $99,303
May 10, 4 PM $0.0₅214
-0.66%
$2.06 million $54,728
May 10, 3 PM $0.0₅215
-0.27%
$2.08 million $100,320
May 10, 2 PM $0.0₅216
+1.14%
$2.08 million $100,060
May 10, 1 PM $0.0₅213
-0.09%
$2.06 million $98,528
May 10, 12 PM $0.0₅213
-2.41%
$2.06 million $97,622
May 10, 11 AM $0.0₅215
-1.65%
$2.08 million $54,100
May 10, 10 AM $0.0₅217
+0.38%
$2.09 million $55,783
May 10, 9 AM $0.0₅216
+0.22%
$2.09 million $97,897
May 10, 8 AM $0.0₅214
-1.25%
$2.07 million $96,337
May 10, 7 AM $0.0₅217
+0.96%
$2.09 million $96,137
May 10, 6 AM $0.0₅218
+0.12%
$2.11 million $53,602
May 10, 5 AM $0.0₅218
+1.60%
$2.1 million $53,512
May 10, 4 AM $0.0₅216
-0.09%
$2.09 million $53,427
May 10, 3 AM $0.0₅218
+1.73%
$2.11 million $53,538
May 10, 2 AM $0.0₅214
-0.83%
$2.07 million $92,435
May 10, 1 AM $0.0₅216
+0.66%
$2.08 million $93,030