BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 89,198
3:59 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 89,002
3:56 PM $ 0.0₅154
+0.00%
$ 1.49 million $ 53,841
3:51 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 90,006
3:49 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,614
3:46 PM $ 0.0₅162
+0.00%
$ 1.55 million $ 89,663
3:44 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,218
3:41 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,062
3:39 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,224
3:36 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 90,116
3:34 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,791
3:31 PM $ 0.0₅161
+0.00%
$ 1.54 million $ 88,514
3:29 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,380
3:26 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,276
3:24 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 89,674
3:21 PM $ 0.0₅161
+0.00%
$ 1.56 million $ 89,653
3:19 PM $ 0.0₅161
+0.00%
$ 1.56 million $ 89,291
3:16 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 89,489
3:14 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 89,735
3:09 PM $ 0.0₅162
+0.04%
$ 1.56 million $ 89,749
3:06 PM $ 0.0₅161
+0.00%
$ 1.56 million $ 89,453
3:04 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,049
3:01 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 88,906
2:59 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 88,544
2:56 PM $ 0.0₅159
+0.00%
$ 1.55 million $ 88,669
2:54 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 87,774
2:51 PM $ 0.0₅161
+0.00%
$ 1.54 million $ 87,844
2:49 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 88,986
2:46 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,962
2:44 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,375
2:41 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,425
2:39 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,507
2:36 PM $ 0.0₅161
+0.00%
$ 1.54 million $ 88,504
2:34 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,690
2:29 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,643
2:26 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,394
2:24 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,480
2:21 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,490
2:19 PM $ 0.0₅161
+0.00%
$ 1.55 million $ 89,295
2:16 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 89,325
2:14 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,551
2:12 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,557
2:11 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,557
2:09 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,824
2:06 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 88,800
2:04 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,879
2:01 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,713
1:59 PM $ 0.0₅16
+0.00%
$ 1.55 million $ 88,900
1:56 PM $ 0.0₅162
+0.00%
$ 1.55 million $ 88,967
1:54 PM $ 0.0₅162
+0.00%
$ 1.56 million $ 89,619