BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,437
2:38 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,818
2:35 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,840
2:33 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,346
2:30 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,210
2:28 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 88,877
2:25 PM $ 0.0₅16
+0.00%
$ 1.53 million $ 88,742
2:23 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,633
2:20 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 89,531
2:18 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,510
2:15 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 88,495
2:13 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,927
2:10 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 89,706
2:08 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,445
2:05 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,429
2:03 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 88,640
2:00 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,031
1:58 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,425
1:55 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,387
1:53 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 90,140
1:50 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 90,025
1:48 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,108
1:45 PM $ 0.0₅158
+0.00%
$ 1.53 million $ 89,039
1:43 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,943
1:40 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,874
1:38 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,709
1:35 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 88,597
1:33 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,788
1:30 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 89,747
1:28 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 89,199
1:25 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 89,117
1:23 PM $ 0.0₅16
+0.00%
$ 1.54 million $ 89,554
1:20 PM $ 0.0₅158
+0.00%
$ 1.54 million $ 89,684
1:18 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,490
1:15 PM $ 0.0₅16
+0.00%
$ 1.52 million $ 88,504
1:13 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,799
1:10 PM $ 0.0₅159
+0.00%
$ 1.54 million $ 89,789
1:08 PM $ 0.0₅159
+0.00%
$ 1.53 million $ 89,498
1:05 PM $ 0.0₅157
+0.00%
$ 1.53 million $ 89,493
1:03 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,011
1:00 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,030
12:58 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,513
12:55 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,658
12:53 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,727
12:50 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,759
12:48 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,249
12:45 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,223
12:43 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,390
12:40 PM $ 0.0₅157
+0.00%
$ 1.52 million $ 88,434
12:38 PM $ 0.0₅158
+0.00%
$ 1.52 million $ 88,778