Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.0₅218
+0.83%
$2.11 million $51,869
May 9, 11 PM $0.0₅214
-0.05%
$2.06 million $51,916
May 9, 10 PM $0.0₅216
+0.00%
$2.08 million $51,199
May 9, 9 PM $0.0₅217
-0.45%
$2.09 million $51,513
May 9, 8 PM $0.0₅217
+0.74%
$2.09 million $52,387
May 9, 7 PM $0.0₅218
+2.00%
$2.1 million $51,558
May 9, 6 PM $0.0₅214
-1.11%
$2.07 million $52,486
May 9, 5 PM $0.0₅217
-0.28%
$2.09 million $92,932
May 9, 4 PM $0.0₅217
+0.27%
$2.1 million $93,865
May 9, 3 PM $0.0₅217
+0.15%
$2.09 million $93,826
May 9, 2 PM $0.0₅214
-2.02%
$2.06 million $53,333
May 9, 1 PM $0.0₅215
-0.45%
$2.08 million $54,384
May 9, 12 PM $0.0₅216
-0.34%
$2.09 million $94,977
May 9, 11 AM $0.0₅216
+0.10%
$2.08 million $95,018
May 9, 10 AM $0.0₅216
+0.04%
$2.08 million $93,808
May 9, 9 AM $0.0₅216
+0.01%
$2.08 million $93,363
May 9, 8 AM $0.0₅216
-0.19%
$2.08 million $95,495
May 9, 7 AM $0.0₅216
-0.39%
$2.08 million $96,692
May 9, 6 AM $0.0₅217
+0.57%
$2.09 million $95,733
May 9, 5 AM $0.0₅216
+0.39%
$2.08 million $96,772
May 9, 4 AM $0.0₅215
-0.84%
$2.07 million $95,516
May 9, 3 AM $0.0₅216
+0.11%
$2.09 million $95,333
May 9, 2 AM $0.0₅216
-0.99%
$2.09 million $96,457
May 9, 1 AM $0.0₅218
+1.24%
$2.11 million $96,730
May 9, 12 AM $0.0₅216
+0.24%
$2.08 million $95,854
May 8, 11 PM $0.0₅215
+0.17%
$2.07 million $94,070
May 8, 10 PM $0.0₅215
-0.71%
$2.07 million $94,880
May 8, 9 PM $0.0₅216
+0.01%
$2.08 million $95,496
May 8, 8 PM $0.0₅216
-0.43%
$2.08 million $95,822
May 8, 2 PM $0.0₅186
-14.46%
$1.79 million $40,175
May 8, 1 PM $0.0₅217
-0.32%
$2.1 million $53,083
May 8, 12 PM $0.0₅217
+1.79%
$2.1 million $51,759
May 8, 11 AM $0.0₅213
+0.21%
$2.06 million $93,765
May 8, 10 AM $0.0₅213
+0.73%
$2.06 million $93,956
May 8, 9 AM $0.0₅212
-0.43%
$2.04 million $93,660
May 8, 8 AM $0.0₅214
+1.26%
$2.06 million $93,708
May 8, 6 AM $0.0₅202
+0.00%
$1.95 million $40,469
May 8, 5 AM $0.0₅204
-6.68%
$1.97 million $95,781
May 8, 4 AM $0.0₅219
+1.26%
$2.11 million $56,810
May 8, 3 AM $0.0₅216
+0.94%
$2.08 million $97,537
May 8, 2 AM $0.0₅214
-0.06%
$2.07 million $95,330
May 8, 1 AM $0.0₅215
-0.19%
$2.08 million $94,953
May 8, 12 AM $0.0₅215
-1.42%
$2.07 million $55,228
May 7, 11 PM $0.0₅214
+0.14%
$2.07 million $56,065
May 7, 10 PM $0.0₅215
-0.37%
$2.07 million $54,507
May 7, 9 PM $0.0₅214
+0.02%
$2.07 million $55,211
May 7, 8 PM $0.0₅214
-0.77%
$2.07 million $95,752
May 7, 7 PM $0.0₅216
+2.13%
$2.08 million $96,387
May 7, 6 PM $0.0₅203
+0.00%
$1.96 million $39,512
May 7, 5 PM $0.0₅204
-5.02%
$1.97 million $95,979