Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0₅215
-0.49%
$2.07 million $96,699
May 7, 3 PM $0.0₅216
+0.82%
$2.08 million $95,860
May 7, 2 PM $0.0₅207
-3.42%
$2 million $95,447
May 7, 1 PM $0.0₅217
+0.91%
$2.09 million $55,372
May 7, 12 PM $0.0₅215
-0.56%
$2.07 million $95,754
May 7, 11 AM $0.0₅216
-0.58%
$2.08 million $95,191
May 7, 10 AM $0.0₅217
+0.04%
$2.09 million $94,964
May 7, 9 AM $0.0₅217
-0.37%
$2.09 million $95,611
May 7, 8 AM $0.0₅218
+0.39%
$2.1 million $98,100
May 7, 7 AM $0.0₅217
+0.44%
$2.1 million $95,624
May 7, 6 AM $0.0₅216
-0.03%
$2.09 million $94,757
May 7, 5 AM $0.0₅214
-2.10%
$2.07 million $54,648
May 7, 4 AM $0.0₅217
-0.05%
$2.09 million $54,610
May 7, 3 AM $0.0₅218
+1.16%
$2.1 million $53,741
May 7, 2 AM $0.0₅217
+1.45%
$2.09 million $54,120
May 7, 1 AM $0.0₅218
+1.30%
$2.11 million $54,062
May 7, 12 AM $0.0₅218
-0.27%
$2.1 million $54,437
May 6, 11 PM $0.0₅218
+0.18%
$2.1 million $55,474
May 6, 10 PM $0.0₅216
+0.42%
$2.08 million $56,601
May 6, 9 PM $0.0₅218
-0.18%
$2.1 million $55,701
May 6, 8 PM $0.0₅217
-0.68%
$2.09 million $55,220
May 6, 7 PM $0.0₅218
-0.73%
$2.1 million $97,601
May 6, 6 PM $0.0₅22
+0.52%
$2.12 million $97,691
May 6, 5 PM $0.0₅219
-0.26%
$2.11 million $97,916
May 6, 4 PM $0.0₅219
-0.48%
$2.11 million $98,312
May 6, 3 PM $0.0₅22
+0.17%
$2.12 million $98,637
May 6, 2 PM $0.0₅22
-0.05%
$2.12 million $98,850
May 6, 1 PM $0.0₅22
+0.05%
$2.12 million $96,566
May 6, 12 PM $0.0₅22
-0.64%
$2.12 million $98,019
May 6, 11 AM $0.0₅221
+6.11%
$2.14 million $98,556
May 6, 10 AM $0.0₅209
-1.29%
$2.01 million $97,758
May 6, 9 AM $0.0₅211
-3.53%
$2.04 million $97,512
May 6, 8 AM $0.0₅219
+0.98%
$2.11 million $94,542
May 6, 7 AM $0.0₅217
-1.22%
$2.09 million $94,331
May 6, 6 AM $0.0₅22
+0.77%
$2.12 million $96,807
May 6, 5 AM $0.0₅214
-2.28%
$2.06 million $54,049
May 6, 4 AM $0.0₅214
-2.15%
$2.06 million $53,914
May 6, 3 AM $0.0₅219
+0.23%
$2.11 million $94,607
May 6, 2 AM $0.0₅218
+0.05%
$2.11 million $94,801
May 6, 1 AM $0.0₅216
-1.64%
$2.08 million $55,216
May 6, 12 AM $0.0₅215
-2.64%
$2.07 million $56,736
May 5, 11 PM $0.0₅221
+0.56%
$2.13 million $97,624
May 5, 10 PM $0.0₅22
+0.29%
$2.12 million $94,962
May 5, 9 PM $0.0₅217
-0.41%
$2.09 million $56,691
May 5, 8 PM $0.0₅219
+5.02%
$2.11 million $56,905
May 5, 7 PM $0.0₅208
-4.63%
$2.01 million $95,950
May 5, 6 PM $0.0₅216
-0.41%
$2.09 million $57,095
May 5, 5 PM $0.0₅217
+0.05%
$2.09 million $57,307
May 5, 4 PM $0.0₅214
-1.65%
$2.06 million $56,365
May 5, 3 PM $0.0₅22
+0.42%
$2.12 million $98,047