BYTE Historical Data

BYTE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₅213
-0.84%
$ 2.06 million $ 95,730
Apr 29, 1 AM $ 0.0₅215
-0.18%
$ 2.08 million $ 95,533
Apr 29, 12 AM $ 0.0₅215
-0.42%
$ 2.07 million $ 55,713
Apr 28, 11 PM $ 0.0₅218
-0.37%
$ 2.11 million $ 56,151
Apr 28, 10 PM $ 0.0₅214
-1.06%
$ 2.06 million $ 56,487
Apr 28, 9 PM $ 0.0₅217
+0.84%
$ 2.1 million $ 55,144
Apr 28, 8 PM $ 0.0₅215
-1.49%
$ 2.07 million $ 54,045
Apr 28, 7 PM $ 0.0₅216
+0.57%
$ 2.09 million $ 91,787
Apr 28, 6 PM $ 0.0₅215
-0.33%
$ 2.07 million $ 90,651
Apr 28, 5 PM $ 0.0₅216
-1.05%
$ 2.08 million $ 90,598
Apr 28, 4 PM $ 0.0₅227
+3.45%
$ 2.19 million $ 90,358
Apr 28, 3 PM $ 0.0₅217
-0.91%
$ 2.09 million $ 51,832
Apr 28, 9 AM $ 0.0₅194
-7.26%
$ 1.87 million $ 40,691
Apr 28, 8 AM $ 0.0₅209
-0.51%
$ 2.02 million $ 89,845
Apr 28, 7 AM $ 0.0₅21
+0.04%
$ 2.03 million $ 89,967
Apr 28, 6 AM $ 0.0₅209
-0.91%
$ 2.02 million $ 89,120
Apr 28, 5 AM $ 0.0₅211
+0.86%
$ 2.03 million $ 88,879
Apr 28, 4 AM $ 0.0₅209
-3.34%
$ 2.02 million $ 87,738
Apr 28, 3 AM $ 0.0₅216
-1.91%
$ 2.09 million $ 41,983
Apr 28, 2 AM $ 0.0₅22
-0.20%
$ 2.12 million $ 93,282
Apr 28, 1 AM $ 0.0₅221
-0.69%
$ 2.13 million $ 93,760
Apr 28, 12 AM $ 0.0₅222
+0.31%
$ 2.14 million $ 95,215
Apr 27, 11 PM $ 0.0₅222
-0.79%
$ 2.14 million $ 94,106
Apr 27, 10 PM $ 0.0₅225
-0.54%
$ 2.17 million $ 51,854
Apr 27, 9 PM $ 0.0₅224
-1.05%
$ 2.16 million $ 52,318
Apr 27, 8 PM $ 0.0₅226
+0.98%
$ 2.18 million $ 52,822
Apr 27, 7 PM $ 0.0₅224
+0.75%
$ 2.16 million $ 53,123
Apr 27, 6 PM $ 0.0₅222
-0.19%
$ 2.14 million $ 96,601
Apr 27, 5 PM $ 0.0₅222
-1.24%
$ 2.14 million $ 97,139
Apr 27, 4 PM $ 0.0₅224
+0.22%
$ 2.16 million $ 54,235
Apr 27, 3 PM $ 0.0₅225
+0.97%
$ 2.17 million $ 53,810
Apr 27, 2 PM $ 0.0₅223
-0.32%
$ 2.15 million $ 101,107
Apr 27, 1 PM $ 0.0₅223
-1.36%
$ 2.15 million $ 101,768
Apr 27, 12 PM $ 0.0₅224
-1.51%
$ 2.16 million $ 56,819
Apr 27, 11 AM $ 0.0₅225
+0.45%
$ 2.17 million $ 56,608
Apr 27, 10 AM $ 0.0₅225
-0.66%
$ 2.17 million $ 55,595
Apr 27, 9 AM $ 0.0₅224
-1.32%
$ 2.16 million $ 55,539
Apr 27, 8 AM $ 0.0₅224
-0.62%
$ 2.16 million $ 55,828
Apr 27, 7 AM $ 0.0₅226
+0.31%
$ 2.18 million $ 55,258
Apr 27, 6 AM $ 0.0₅227
+1.33%
$ 2.19 million $ 55,420
Apr 27, 5 AM $ 0.0₅224
-1.30%
$ 2.16 million $ 94,852
Apr 27, 4 AM $ 0.0₅227
+0.47%
$ 2.19 million $ 97,381
Apr 27, 3 AM $ 0.0₅224
-0.48%
$ 2.16 million $ 54,933
Apr 27, 2 AM $ 0.0₅225
-0.09%
$ 2.17 million $ 53,578
Apr 27, 1 AM $ 0.0₅225
+0.62%
$ 2.17 million $ 95,164
Apr 27, 12 AM $ 0.0₅224
-0.53%
$ 2.16 million $ 54,101
Apr 26, 11 PM $ 0.0₅215
-3.71%
$ 2.07 million $ 96,792
Apr 26, 10 PM $ 0.0₅213
-1.03%
$ 2.06 million $ 96,074
Apr 26, 9 PM $ 0.0₅226
+1.04%
$ 2.18 million $ 96,184
Apr 26, 8 PM $ 0.0₅225
+0.48%
$ 2.17 million $ 54,963