Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0₅219
-0.64%
$2.11 million $97,639
May 5, 1 PM $0.0₅221
+0.25%
$2.13 million $98,932
May 5, 12 PM $0.0₅22
+0.60%
$2.12 million $96,784
May 5, 11 AM $0.0₅219
+0.36%
$2.11 million $96,583
May 5, 10 AM $0.0₅218
+0.02%
$2.1 million $97,452
May 5, 9 AM $0.0₅218
+0.05%
$2.1 million $99,064
May 5, 8 AM $0.0₅217
-0.48%
$2.1 million $57,367
May 5, 7 AM $0.0₅217
-1.28%
$2.1 million $55,714
May 5, 6 AM $0.0₅22
+0.12%
$2.12 million $98,616
May 5, 5 AM $0.0₅22
+0.36%
$2.12 million $98,545
May 5, 4 AM $0.0₅219
+0.58%
$2.11 million $98,453
May 5, 3 AM $0.0₅218
-0.78%
$2.1 million $96,949
May 5, 2 AM $0.0₅219
+0.58%
$2.12 million $97,292
May 5, 1 AM $0.0₅218
-0.60%
$2.1 million $95,349
May 5, 12 AM $0.0₅217
+0.28%
$2.09 million $96,298
May 4, 11 PM $0.0₅216
-0.09%
$2.08 million $53,397
May 4, 10 PM $0.0₅216
+0.23%
$2.08 million $53,797
May 4, 9 PM $0.0₅217
+0.23%
$2.09 million $53,805
May 4, 8 PM $0.0₅219
+0.13%
$2.11 million $54,042
May 4, 7 PM $0.0₅215
+0.48%
$2.08 million $55,701
May 4, 6 PM $0.0₅217
-0.96%
$2.09 million $53,105
May 4, 5 PM $0.0₅219
+1.91%
$2.11 million $54,200
May 4, 4 PM $0.0₅219
+1.20%
$2.11 million $51,848
May 4, 3 PM $0.0₅206
-2.21%
$1.99 million $95,616
May 4, 2 PM $0.0₅211
-4.48%
$2.03 million $96,753
May 4, 1 PM $0.0₅221
-0.01%
$2.13 million $95,052
May 4, 12 PM $0.0₅22
-0.30%
$2.13 million $94,909
May 4, 11 AM $0.0₅221
+0.42%
$2.13 million $93,634
May 4, 10 AM $0.0₅22
-0.81%
$2.12 million $92,903
May 4, 9 AM $0.0₅218
+0.83%
$2.11 million $94,566
May 4, 8 AM $0.0₅216
+2.14%
$2.08 million $52,097
May 4, 7 AM $0.0₅211
+1.53%
$2.04 million $92,858
May 4, 6 AM $0.0₅208
-4.83%
$2.01 million $91,177
May 4, 5 AM $0.0₅218
-2.03%
$2.11 million $51,394
May 4, 4 AM $0.0₅223
-0.13%
$2.15 million $90,254
May 4, 3 AM $0.0₅223
+5.22%
$2.15 million $89,840
May 4, 2 AM $0.0₅212
+1.38%
$2.05 million $90,189
May 4, 1 AM $0.0₅209
-5.42%
$2.01 million $89,845
May 4, 12 AM $0.0₅221
-0.54%
$2.13 million $90,065
May 3, 11 PM $0.0₅221
+4.59%
$2.13 million $91,081
May 3, 10 PM $0.0₅211
-2.16%
$2.03 million $93,078
May 3, 9 PM $0.0₅218
+4.30%
$2.1 million $49,132
May 3, 8 PM $0.0₅209
-4.61%
$2.01 million $91,877
May 3, 7 PM $0.0₅214
-2.78%
$2.07 million $51,050
May 3, 6 PM $0.0₅22
+0.38%
$2.13 million $92,836
May 3, 5 PM $0.0₅22
-0.72%
$2.12 million $92,169
May 3, 4 PM $0.0₅219
+1.48%
$2.11 million $92,849
May 3, 3 PM $0.0₅217
+1.30%
$2.1 million $50,367
May 3, 2 PM $0.0₅217
-1.23%
$2.09 million $51,130
May 3, 1 PM $0.0₅219
-0.83%
$2.11 million $93,976