BYTE Historical Data

BYTE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅162
+0.75%
$ 1.56 million $ 90,320
Mar 4, 4 AM $ 0.0₅161
+1.28%
$ 1.56 million $ 90,488
Mar 4, 3 AM $ 0.0₅159
-1.89%
$ 1.54 million $ 90,252
Mar 4, 2 AM $ 0.0₅162
+1.36%
$ 1.56 million $ 88,857
Mar 4, 1 AM $ 0.0₅16
-0.72%
$ 1.54 million $ 87,335
Mar 4, 12 AM $ 0.0₅161
-0.03%
$ 1.55 million $ 86,258
Mar 3, 11 PM $ 0.0₅161
-0.25%
$ 1.56 million $ 85,481
Mar 3, 10 PM $ 0.0₅183
+1.71%
$ 1.76 million $ 34,380
Mar 3, 9 PM $ 0.0₅18
-0.95%
$ 1.73 million $ 34,100
Mar 3, 8 PM $ 0.0₅181
-0.54%
$ 1.75 million $ 34,794
Mar 3, 7 PM $ 0.0₅182
-0.57%
$ 1.76 million $ 35,810
Mar 3, 6 PM $ 0.0₅184
+13.09%
$ 1.77 million $ 35,404
Mar 3, 5 PM $ 0.0₅162
+0.42%
$ 1.56 million $ 84,737
Mar 3, 4 PM $ 0.0₅162
+1.08%
$ 1.56 million $ 83,419
Mar 3, 3 PM $ 0.0₅16
-0.52%
$ 1.54 million $ 81,631
Mar 3, 2 PM $ 0.0₅16
+0.28%
$ 1.55 million $ 84,972
Mar 3, 1 PM $ 0.0₅16
-0.20%
$ 1.54 million $ 83,208
Mar 3, 12 PM $ 0.0₅16
-0.50%
$ 1.55 million $ 83,827
Mar 3, 11 AM $ 0.0₅161
+1.18%
$ 1.55 million $ 82,951
Mar 3, 10 AM $ 0.0₅159
-0.54%
$ 1.54 million $ 85,745
Mar 3, 9 AM $ 0.0₅179
+0.22%
$ 1.73 million $ 36,503
Mar 3, 8 AM $ 0.0₅179
+12.01%
$ 1.73 million $ 36,689
Mar 3, 7 AM $ 0.0₅16
-0.68%
$ 1.54 million $ 48,654
Mar 3, 6 AM $ 0.0₅162
+0.50%
$ 1.56 million $ 49,513
Mar 3, 5 AM $ 0.0₅162
-0.47%
$ 1.56 million $ 49,106
Mar 3, 4 AM $ 0.0₅162
-0.82%
$ 1.57 million $ 86,015
Mar 3, 3 AM $ 0.0₅184
-0.37%
$ 1.78 million $ 37,943
Mar 3, 2 AM $ 0.0₅185
-0.04%
$ 1.79 million $ 37,658
Mar 3, 1 AM $ 0.0₅186
-0.05%
$ 1.79 million $ 37,774
Mar 3, 12 AM $ 0.0₅186
+0.21%
$ 1.8 million $ 37,495
Mar 2, 11 PM $ 0.0₅186
+17.24%
$ 1.79 million $ 37,186
Mar 2, 10 PM $ 0.0₅161
+1.26%
$ 1.55 million $ 54,139
Mar 2, 9 PM $ 0.0₅161
-1.29%
$ 1.55 million $ 54,824
Mar 2, 8 PM $ 0.0₅162
-0.73%
$ 1.56 million $ 91,238
Mar 2, 7 PM $ 0.0₅163
+0.09%
$ 1.57 million $ 92,513
Mar 2, 6 PM $ 0.0₅163
+0.48%
$ 1.57 million $ 92,765
Mar 2, 5 PM $ 0.0₅162
-1.88%
$ 1.57 million $ 93,568
Mar 2, 4 PM $ 0.0₅172
-6.96%
$ 1.66 million $ 95,334
Mar 2, 3 PM $ 0.0₅171
+2.33%
$ 1.65 million $ 92,970
Mar 2, 2 PM $ 0.0₅158
+0.62%
$ 1.53 million $ 91,014
Mar 2, 1 PM $ 0.0₅157
+2.91%
$ 1.52 million $ 88,926
Mar 2, 10 AM $ 0.0₅175
-0.14%
$ 1.69 million $ 35,841
Mar 2, 9 AM $ 0.0₅176
+6.02%
$ 1.69 million $ 35,935
Mar 2, 8 AM $ 0.0₅167
+4.55%
$ 1.62 million $ 92,191
Mar 2, 7 AM $ 0.0₅158
-0.06%
$ 1.53 million $ 56,433
Mar 2, 6 AM $ 0.0₅158
+0.04%
$ 1.53 million $ 56,560
Mar 2, 5 AM $ 0.0₅16
+0.83%
$ 1.54 million $ 93,005
Mar 2, 4 AM $ 0.0₅158
-0.04%
$ 1.52 million $ 93,293
Mar 2, 3 AM $ 0.0₅159
-0.29%
$ 1.53 million $ 92,716
Mar 2, 2 AM $ 0.0₅159
-1.89%
$ 1.53 million $ 93,315