BYTE Historical Data

BYTE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₅159
-4.54%
$ 1.53 million $ 56,265
Mar 2, 12 AM $ 0.0₅166
+4.88%
$ 1.6 million $ 93,893
Mar 1, 11 PM $ 0.0₅159
+0.66%
$ 1.53 million $ 93,808
Mar 1, 10 PM $ 0.0₅158
-2.66%
$ 1.52 million $ 92,069
Mar 1, 9 PM $ 0.0₅166
+0.72%
$ 1.61 million $ 92,867
Mar 1, 8 PM $ 0.0₅165
+1.92%
$ 1.59 million $ 91,815
Mar 1, 7 PM $ 0.0₅159
-0.13%
$ 1.54 million $ 54,251
Mar 1, 6 PM $ 0.0₅167
+2.79%
$ 1.61 million $ 88,753
Mar 1, 5 PM $ 0.0₅159
-1.13%
$ 1.53 million $ 54,882
Mar 1, 4 PM $ 0.0₅168
+3.64%
$ 1.62 million $ 89,993
Mar 1, 3 PM $ 0.0₅159
-11.71%
$ 1.53 million $ 54,957
Mar 1, 2 PM $ 0.0₅18
+7.63%
$ 1.74 million $ 34,352
Mar 1, 1 PM $ 0.0₅18
+1.69%
$ 1.74 million $ 34,405
Mar 1, 11 AM $ 0.0₅178
+0.07%
$ 1.72 million $ 33,747
Mar 1, 10 AM $ 0.0₅178
-0.07%
$ 1.72 million $ 33,490
Mar 1, 9 AM $ 0.0₅178
-0.45%
$ 1.72 million $ 33,072
Mar 1, 8 AM $ 0.0₅18
-0.36%
$ 1.74 million $ 33,044
Mar 1, 7 AM $ 0.0₅181
+0.68%
$ 1.74 million $ 32,872
Mar 1, 6 AM $ 0.0₅179
-0.20%
$ 1.73 million $ 32,636
Mar 1, 5 AM $ 0.0₅18
+11.30%
$ 1.73 million $ 33,000
Mar 1, 4 AM $ 0.0₅16
-1.38%
$ 1.54 million $ 52,038
Mar 1, 3 AM $ 0.0₅162
-0.19%
$ 1.56 million $ 85,223
Mar 1, 2 AM $ 0.0₅16
+0.67%
$ 1.54 million $ 85,123
Mar 1, 1 AM $ 0.0₅159
-1.24%
$ 1.53 million $ 85,463
Mar 1, 12 AM $ 0.0₅173
-0.26%
$ 1.67 million $ 33,378
Feb 28, 11 PM $ 0.0₅174
-0.36%
$ 1.68 million $ 33,785
Feb 28, 10 PM $ 0.0₅175
+5.17%
$ 1.68 million $ 34,179
Feb 28, 9 PM $ 0.0₅16
+0.13%
$ 1.55 million $ 51,150
Feb 28, 8 PM $ 0.0₅159
-8.62%
$ 1.53 million $ 50,661
Feb 28, 7 PM $ 0.0₅167
+0.91%
$ 1.61 million $ 85,011
Feb 28, 6 PM $ 0.0₅165
+5.61%
$ 1.59 million $ 84,950
Feb 28, 5 PM $ 0.0₅155
-2.26%
$ 1.49 million $ 83,810
Feb 28, 4 PM $ 0.0₅161
+4.31%
$ 1.56 million $ 49,584
Feb 28, 3 PM $ 0.0₅158
+0.19%
$ 1.52 million $ 84,009
Feb 28, 2 PM $ 0.0₅158
-2.69%
$ 1.52 million $ 84,626
Feb 28, 1 PM $ 0.0₅171
-0.26%
$ 1.65 million $ 34,697
Feb 28, 12 PM $ 0.0₅171
+5.22%
$ 1.65 million $ 34,781
Feb 28, 11 AM $ 0.0₅16
-3.40%
$ 1.55 million $ 51,048
Feb 28, 10 AM $ 0.0₅161
+2.97%
$ 1.56 million $ 50,934
Feb 28, 9 AM $ 0.0₅157
+0.61%
$ 1.51 million $ 86,173
Feb 28, 8 AM $ 0.0₅155
-0.99%
$ 1.49 million $ 84,880
Feb 28, 7 AM $ 0.0₅157
-0.41%
$ 1.51 million $ 86,398
Feb 28, 6 AM $ 0.0₅157
-3.27%
$ 1.51 million $ 86,953
Feb 28, 5 AM $ 0.0₅161
+0.44%
$ 1.56 million $ 53,559
Feb 28, 4 AM $ 0.0₅162
-7.93%
$ 1.56 million $ 53,828
Feb 28, 3 AM $ 0.0₅176
-0.44%
$ 1.7 million $ 36,652
Feb 28, 2 AM $ 0.0₅177
+0.05%
$ 1.7 million $ 35,911
Feb 28, 1 AM $ 0.0₅176
+0.10%
$ 1.7 million $ 35,759
Feb 28, 12 AM $ 0.0₅176
+10.51%
$ 1.7 million $ 35,743
Feb 27, 11 PM $ 0.0₅157
-1.13%
$ 1.51 million $ 87,096