Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₅221
+3.13%
$2.13 million $95,762
May 3, 11 AM $0.0₅215
-0.83%
$2.07 million $52,933
May 3, 10 AM $0.0₅217
+1.21%
$2.1 million $53,990
May 3, 9 AM $0.0₅214
-1.83%
$2.06 million $53,629
May 3, 8 AM $0.0₅218
+1.44%
$2.1 million $53,763
May 3, 7 AM $0.0₅214
-0.65%
$2.06 million $52,768
May 3, 6 AM $0.0₅216
+0.75%
$2.08 million $53,355
May 3, 5 AM $0.0₅217
-1.14%
$2.09 million $53,151
May 3, 4 AM $0.0₅214
-1.97%
$2.07 million $55,063
May 3, 3 AM $0.0₅214
-0.47%
$2.06 million $56,097
May 3, 2 AM $0.0₅214
-0.88%
$2.07 million $54,378
May 3, 1 AM $0.0₅214
-2.91%
$2.06 million $54,554
May 3, 12 AM $0.0₅22
+0.49%
$2.12 million $97,478
May 2, 11 PM $0.0₅219
+0.74%
$2.11 million $96,184
May 2, 10 PM $0.0₅216
-0.29%
$2.09 million $52,346
May 2, 9 PM $0.0₅219
-0.69%
$2.11 million $52,083
May 2, 8 PM $0.0₅221
+0.07%
$2.13 million $94,030
May 2, 7 PM $0.0₅22
+0.34%
$2.12 million $92,679
May 2, 6 PM $0.0₅218
-0.56%
$2.11 million $92,004
May 2, 5 PM $0.0₅22
+2.15%
$2.12 million $93,575
May 2, 4 PM $0.0₅215
-0.75%
$2.07 million $51,269
May 2, 3 PM $0.0₅214
-2.63%
$2.07 million $52,216
May 2, 2 PM $0.0₅219
-0.68%
$2.11 million $92,697
May 2, 1 PM $0.0₅22
+0.57%
$2.12 million $93,578
May 2, 12 PM $0.0₅219
-0.02%
$2.11 million $91,848
May 2, 11 AM $0.0₅219
-0.63%
$2.11 million $91,567
May 2, 10 AM $0.0₅219
-0.40%
$2.12 million $91,739
May 2, 9 AM $0.0₅221
+0.60%
$2.13 million $90,960
May 2, 8 AM $0.0₅22
-0.66%
$2.12 million $89,499
May 2, 7 AM $0.0₅221
+0.30%
$2.13 million $91,163
May 2, 6 AM $0.0₅221
+0.67%
$2.13 million $90,166
May 2, 5 AM $0.0₅218
+1.26%
$2.1 million $50,909
May 2, 4 AM $0.0₅216
-1.43%
$2.08 million $51,997
May 2, 3 AM $0.0₅219
-0.61%
$2.11 million $91,999
May 2, 2 AM $0.0₅22
+0.80%
$2.13 million $94,488
May 2, 1 AM $0.0₅219
-0.04%
$2.11 million $52,813
May 2, 12 AM $0.0₅219
+0.14%
$2.11 million $53,686
May 1, 11 PM $0.0₅218
+0.50%
$2.1 million $53,790
May 1, 10 PM $0.0₅216
-2.10%
$2.08 million $53,091
May 1, 9 PM $0.0₅22
+0.74%
$2.13 million $97,151
May 1, 8 PM $0.0₅219
-0.20%
$2.12 million $96,900
May 1, 7 PM $0.0₅22
+1.04%
$2.12 million $96,152
May 1, 6 PM $0.0₅219
-0.50%
$2.11 million $94,832
May 1, 5 PM $0.0₅219
+0.17%
$2.11 million $94,129
May 1, 4 PM $0.0₅219
-0.32%
$2.11 million $94,582
May 1, 3 PM $0.0₅22
-0.73%
$2.12 million $94,184
May 1, 2 PM $0.0₅221
-0.46%
$2.13 million $94,220
May 1, 1 PM $0.0₅222
+0.65%
$2.14 million $94,251
May 1, 12 PM $0.0₅22
+0.88%
$2.12 million $94,223
May 1, 11 AM $0.0₅218
+0.62%
$2.1 million $94,154