BYTE Historical Data

BYTE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅161
-0.51%
$ 1.55 million $ 57,763
Jan 12, 6 AM $ 0.0₅153
+0.00%
$ 1.48 million $ 132
Jan 12, 4 AM $ 0.0₅164
+0.52%
$ 1.59 million $ 57,902
Jan 12, 3 AM $ 0.0₅164
+0.30%
$ 1.58 million $ 58,934
Jan 12, 2 AM $ 0.0₅164
+1.73%
$ 1.58 million $ 58,708
Jan 12, 1 AM $ 0.0₅161
+13.76%
$ 1.55 million $ 57,010
Jan 12, 12 AM $ 0.0₅144
-0.55%
$ 1.39 million $ 57,846
Jan 11, 11 PM $ 0.0₅144
+1.77%
$ 1.39 million $ 58,437
Jan 11, 10 PM $ 0.0₅142
-1.79%
$ 1.37 million $ 55,890
Jan 11, 9 PM $ 0.0₅145
+2.40%
$ 1.4 million $ 57,883
Jan 11, 8 PM $ 0.0₅143
-0.70%
$ 1.38 million $ 57,876
Jan 11, 7 PM $ 0.0₅144
+0.19%
$ 1.39 million $ 113,091
Jan 11, 6 PM $ 0.0₅142
+0.04%
$ 1.37 million $ 111,687
Jan 11, 5 PM $ 0.0₅143
+0.39%
$ 1.38 million $ 111,817
Jan 11, 4 PM $ 0.0₅144
+0.84%
$ 1.39 million $ 112,614
Jan 11, 3 PM $ 0.0₅142
-0.03%
$ 1.37 million $ 110,655
Jan 11, 2 PM $ 0.0₅144
-0.06%
$ 1.39 million $ 110,279
Jan 11, 1 PM $ 0.0₅145
+1.25%
$ 1.4 million $ 55,196
Jan 11, 12 PM $ 0.0₅143
-0.25%
$ 1.38 million $ 55,255
Jan 11, 11 AM $ 0.0₅143
+0.81%
$ 1.38 million $ 109,442
Jan 11, 10 AM $ 0.0₅143
-0.29%
$ 1.38 million $ 107,920
Jan 11, 9 AM $ 0.0₅144
+2.27%
$ 1.39 million $ 55,659
Jan 11, 8 AM $ 0.0₅142
-1.66%
$ 1.37 million $ 55,808
Jan 11, 7 AM $ 0.0₅143
-0.26%
$ 1.38 million $ 109,899
Jan 11, 6 AM $ 0.0₅142
-0.77%
$ 1.37 million $ 110,884
Jan 11, 5 AM $ 0.0₅143
-0.62%
$ 1.38 million $ 112,235
Jan 11, 4 AM $ 0.0₅144
+0.09%
$ 1.39 million $ 112,771
Jan 11, 3 AM $ 0.0₅144
+0.57%
$ 1.39 million $ 111,784
Jan 11, 2 AM $ 0.0₅143
+0.51%
$ 1.38 million $ 111,912
Jan 11, 1 AM $ 0.0₅142
+0.21%
$ 1.37 million $ 57,538
Jan 11, 12 AM $ 0.0₅141
-1.00%
$ 1.36 million $ 57,381
Jan 10, 11 PM $ 0.0₅142
-0.14%
$ 1.37 million $ 114,522
Jan 10, 10 PM $ 0.0₅143
-0.09%
$ 1.38 million $ 116,639
Jan 10, 9 PM $ 0.0₅142
+0.15%
$ 1.37 million $ 116,053
Jan 10, 8 PM $ 0.0₅143
-1.50%
$ 1.38 million $ 116,160
Jan 10, 7 PM $ 0.0₅145
+1.98%
$ 1.39 million $ 59,154
Jan 10, 6 PM $ 0.0₅143
-1.38%
$ 1.38 million $ 58,036
Jan 10, 5 PM $ 0.0₅144
+0.63%
$ 1.39 million $ 60,773
Jan 10, 4 PM $ 0.0₅144
+0.21%
$ 1.39 million $ 59,144
Jan 10, 3 PM $ 0.0₅141
-1.40%
$ 1.36 million $ 59,382
Jan 10, 2 PM $ 0.0₅144
+0.52%
$ 1.39 million $ 59,345
Jan 10, 1 PM $ 0.0₅143
-0.24%
$ 1.38 million $ 115,806
Jan 10, 12 PM $ 0.0₅143
+0.03%
$ 1.38 million $ 115,106
Jan 10, 11 AM $ 0.0₅144
-0.56%
$ 1.38 million $ 114,565
Jan 10, 5 AM $ 0.0₅161
+0.46%
$ 1.55 million $ 55,024
Jan 10, 4 AM $ 0.0₅16
-0.52%
$ 1.54 million $ 54,281
Jan 10, 1 AM $ 0.0₅161
+0.59%
$ 1.55 million $ 52,857
Jan 10, 12 AM $ 0.0₅16
+0.29%
$ 1.55 million $ 53,128
Jan 9, 9 PM $ 0.0₅159
+0.13%
$ 1.53 million $ 52,175
Jan 9, 8 PM $ 0.0₅159
-0.51%
$ 1.53 million $ 52,025