Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0₅215
+0.32%
$2.08 million $51,536
May 1, 9 AM $0.0₅216
+0.75%
$2.09 million $51,487
May 1, 8 AM $0.0₅214
-1.84%
$2.06 million $51,475
May 1, 7 AM $0.0₅217
-0.30%
$2.09 million $51,471
May 1, 6 AM $0.0₅218
+0.21%
$2.1 million $94,424
May 1, 5 AM $0.0₅218
+0.38%
$2.1 million $92,760
May 1, 4 AM $0.0₅217
-0.38%
$2.09 million $92,130
May 1, 3 AM $0.0₅218
-0.06%
$2.1 million $92,626
May 1, 2 AM $0.0₅218
-0.37%
$2.11 million $91,620
May 1, 1 AM $0.0₅215
-0.28%
$2.07 million $50,947
May 1, 12 AM $0.0₅205
-6.01%
$1.98 million $90,507
Apr 30, 11 PM $0.0₅217
-0.23%
$2.09 million $51,556
Apr 30, 10 PM $0.0₅218
+1.40%
$2.1 million $50,949
Apr 30, 9 PM $0.0₅215
-1.62%
$2.07 million $50,006
Apr 30, 8 PM $0.0₅215
-0.45%
$2.07 million $51,415
Apr 30, 7 PM $0.0₅216
-0.30%
$2.08 million $91,231
Apr 30, 6 PM $0.0₅218
-0.41%
$2.1 million $92,837
Apr 30, 5 PM $0.0₅218
-1.21%
$2.1 million $91,330
Apr 30, 4 PM $0.0₅22
+1.70%
$2.12 million $90,895
Apr 30, 3 PM $0.0₅216
+1.08%
$2.08 million $53,168
Apr 30, 2 PM $0.0₅214
-0.19%
$2.06 million $52,897
Apr 30, 1 PM $0.0₅217
-1.12%
$2.09 million $91,750
Apr 30, 12 PM $0.0₅219
+0.61%
$2.12 million $93,938
Apr 30, 11 AM $0.0₅218
-0.72%
$2.1 million $93,377
Apr 30, 10 AM $0.0₅219
-0.83%
$2.11 million $94,118
Apr 30, 9 AM $0.0₅22
+1.79%
$2.13 million $94,881
Apr 30, 8 AM $0.0₅216
+0.28%
$2.08 million $55,065
Apr 30, 7 AM $0.0₅217
-0.38%
$2.09 million $55,859
Apr 30, 6 AM $0.0₅218
-0.70%
$2.11 million $94,435
Apr 30, 5 AM $0.0₅217
+0.66%
$2.1 million $94,445
Apr 30, 4 AM $0.0₅218
+0.97%
$2.1 million $54,865
Apr 30, 3 AM $0.0₅218
+0.79%
$2.11 million $54,301
Apr 30, 2 AM $0.0₅219
+1.95%
$2.11 million $54,616
Apr 30, 1 AM $0.0₅218
-0.31%
$2.1 million $53,929
Apr 30, 12 AM $0.0₅219
+0.86%
$2.11 million $92,222
Apr 29, 11 PM $0.0₅217
+2.51%
$2.09 million $91,098
Apr 29, 10 PM $0.0₅212
-2.60%
$2.04 million $93,606
Apr 29, 9 PM $0.0₅223
+0.99%
$2.15 million $92,971
Apr 29, 8 PM $0.0₅221
-0.48%
$2.13 million $93,492
Apr 29, 7 PM $0.0₅221
+4.68%
$2.13 million $93,639
Apr 29, 6 PM $0.0₅212
-11.73%
$2.04 million $93,078
Apr 29, 5 PM $0.0₅24
+0.53%
$2.31 million $39,407
Apr 29, 4 PM $0.0₅236
-1.17%
$2.28 million $40,479
Apr 29, 3 PM $0.0₅239
-1.34%
$2.3 million $40,313
Apr 29, 2 PM $0.0₅242
-1.17%
$2.34 million $40,868
Apr 29, 1 PM $0.0₅244
+2.34%
$2.35 million $40,675
Apr 29, 12 PM $0.0₅241
+0.50%
$2.33 million $40,794
Apr 29, 11 AM $0.0₅24
-0.95%
$2.32 million $41,014
Apr 29, 10 AM $0.0₅243
+1.14%
$2.35 million $40,548
Apr 29, 9 AM $0.0₅242
+0.48%
$2.34 million $40,150