BYTE Historical Data

BYTE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₅184
+0.64%
$ 1.78 million $ 101,748
Apr 22, 11 AM $ 0.0₅183
-0.13%
$ 1.77 million $ 100,294
Apr 22, 10 AM $ 0.0₅184
+0.02%
$ 1.77 million $ 99,745
Apr 22, 9 AM $ 0.0₅184
-0.66%
$ 1.77 million $ 98,892
Apr 22, 8 AM $ 0.0₅185
+0.58%
$ 1.78 million $ 99,796
Apr 22, 7 AM $ 0.0₅184
+1.88%
$ 1.77 million $ 99,755
Apr 22, 6 AM $ 0.0₅18
-0.51%
$ 1.74 million $ 99,688
Apr 22, 5 AM $ 0.0₅179
-4.89%
$ 1.73 million $ 99,357
Apr 22, 4 AM $ 0.0₅189
-0.05%
$ 1.82 million $ 100,006
Apr 22, 3 AM $ 0.0₅189
+2.78%
$ 1.82 million $ 99,137
Apr 22, 2 AM $ 0.0₅18
-1.90%
$ 1.73 million $ 98,446
Apr 22, 1 AM $ 0.0₅183
-0.54%
$ 1.77 million $ 55,156
Apr 22, 12 AM $ 0.0₅184
-0.59%
$ 1.78 million $ 56,170
Apr 21, 11 PM $ 0.0₅181
-1.58%
$ 1.74 million $ 56,487
Apr 21, 10 PM $ 0.0₅182
-2.46%
$ 1.75 million $ 56,082
Apr 21, 9 PM $ 0.0₅187
-0.95%
$ 1.8 million $ 94,733
Apr 21, 8 PM $ 0.0₅188
+0.57%
$ 1.82 million $ 95,254
Apr 21, 7 PM $ 0.0₅187
+0.97%
$ 1.81 million $ 93,696
Apr 21, 6 PM $ 0.0₅185
+0.04%
$ 1.79 million $ 90,934
Apr 21, 5 PM $ 0.0₅186
+0.38%
$ 1.79 million $ 89,951
Apr 21, 4 PM $ 0.0₅185
-3.08%
$ 1.78 million $ 88,767
Apr 21, 3 PM $ 0.0₅191
-0.87%
$ 1.84 million $ 90,257
Apr 21, 2 PM $ 0.0₅193
+0.26%
$ 1.86 million $ 91,558
Apr 21, 1 PM $ 0.0₅194
-0.42%
$ 1.87 million $ 91,528
Apr 21, 12 PM $ 0.0₅194
-0.20%
$ 1.87 million $ 88,670
Apr 21, 11 AM $ 0.0₅195
+4.53%
$ 1.88 million $ 89,218
Apr 21, 10 AM $ 0.0₅186
-2.99%
$ 1.8 million $ 89,327
Apr 21, 9 AM $ 0.0₅192
-2.31%
$ 1.85 million $ 53,180
Apr 21, 8 AM $ 0.0₅196
+0.58%
$ 1.89 million $ 89,907
Apr 21, 7 AM $ 0.0₅195
+0.39%
$ 1.88 million $ 89,256
Apr 21, 6 AM $ 0.0₅194
+0.65%
$ 1.87 million $ 89,077
Apr 21, 5 AM $ 0.0₅193
+0.16%
$ 1.86 million $ 51,419
Apr 21, 4 AM $ 0.0₅192
-1.36%
$ 1.85 million $ 52,356
Apr 21, 3 AM $ 0.0₅195
-0.62%
$ 1.88 million $ 88,378
Apr 21, 2 AM $ 0.0₅196
+5.64%
$ 1.89 million $ 90,602
Apr 21, 1 AM $ 0.0₅186
-4.00%
$ 1.79 million $ 90,444
Apr 21, 12 AM $ 0.0₅194
-1.96%
$ 1.87 million $ 53,084
Apr 20, 11 PM $ 0.0₅198
+0.45%
$ 1.91 million $ 92,716
Apr 20, 10 PM $ 0.0₅197
-0.29%
$ 1.9 million $ 92,636
Apr 20, 9 PM $ 0.0₅197
+0.30%
$ 1.9 million $ 93,472
Apr 20, 8 PM $ 0.0₅197
+0.16%
$ 1.9 million $ 93,305
Apr 20, 7 PM $ 0.0₅196
-1.25%
$ 1.89 million $ 92,776
Apr 20, 6 PM $ 0.0₅199
+3.07%
$ 1.92 million $ 94,807
Apr 20, 5 PM $ 0.0₅192
-1.13%
$ 1.85 million $ 55,094
Apr 20, 4 PM $ 0.0₅193
+0.57%
$ 1.86 million $ 56,137
Apr 20, 3 PM $ 0.0₅196
-0.60%
$ 1.89 million $ 94,140
Apr 20, 2 PM $ 0.0₅197
-0.13%
$ 1.9 million $ 94,465
Apr 20, 1 PM $ 0.0₅197
+0.46%
$ 1.9 million $ 94,441
Apr 20, 12 PM $ 0.0₅197
+0.81%
$ 1.9 million $ 95,012
Apr 20, 11 AM $ 0.0₅195
-0.11%
$ 1.88 million $ 94,647